Premium
Hilton Worldwide Holdings Inc (H1LT34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.64 | 49.64 | 49.64 | 519 | 49.64 | DR |
| 4 | -0.34 | -0.680272108844 | 49.98 | 51.75 | 49.64 | 114 | 49.76396491 | DR |
| 12 | -13.04 | -20.8040842374 | 62.68 | 65.28 | 49.64 | 2052 | 63.83823455 | DR |
| 26 | -5.86 | -10.5585585586 | 55.5 | 65.52 | 49.64 | 1943 | 61.31213085 | DR |
| 52 | 4.88 | 10.9025915996 | 44.76 | 65.52 | 42.89 | 3574 | 52.03915523 | DR |
| 156 | 20.77654933 | 71.9822088064 | 28.86345067 | 65.52 | 26.97 | 2591 | 45.66876693 | DR |
| 260 | 32.3144326 | 186.512983119 | 17.3255674 | 65.52 | 17.3255674 | 1725 | 45.05953031 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745530200 | 49.64 | 0 | 0.00 | 49.64 | 49.64 | 49.64 | 0 |
| 1745443800 | 49.64 | 0 | 0.00 | 49.64 | 49.64 | 49.64 | 0 |
| 1745357400 | 49.64 | -1.31 | -2.57 | 49.64 | 49.64 | 49.64 | 519 |
| 1744925400 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1744839000 | 50.95 | -0.15 | -0.29 | 51.1 | 51.1 | 50.95 | 3 |
| 1744752600 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1744666200 | 51.1 | -0.65 | -1.26 | 51.32 | 51.32 | 51.1 | 42 |
| 1744407000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1744320600 | 51.75 | 1.45 | 2.88 | 51.75 | 51.75 | 51.75 | 1 |
| 1744234200 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1744147800 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1744061400 | 50.3 | -3.49 | -6.49 | 49.98 | 50.3 | 49.98 | 5 |
| 1743802200 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1743715800 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1743629400 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1743543000 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1743456600 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1743197400 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1743111000 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1743024600 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1742938200 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1742851800 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1742592600 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1742506200 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1742419800 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1742333400 | 53.79 | 0.36 | 0.67 | 53.79 | 53.79 | 53.79 | 1 |
| 1742247000 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1741987800 | 53.43 | -0.47 | -0.87 | 53.43 | 53.43 | 53.43 | 30 |
| 1741901400 | 53.9 | -1.85 | -3.32 | 55.76 | 55.76 | 53.9 | 3 |
| 1741815000 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1741728600 | 55.75 | -5.93 | -9.61 | 56.27 | 56.27 | 55.75 | 2 |
| 1741642140 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1741382940 | 61.68 | -1.3 | -2.06 | 61.68 | 61.68 | 61.68 | 1 |
| 1741296540 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1741210140 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1740778140 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1740691740 | 62.98 | 0.13 | 0.21 | 62.98 | 62.98 | 62.98 | 14900 |
| 1740605400 | 62.85 | -0.65 | -1.02 | 62.82 | 62.85 | 62.82 | 302 |
| 1740519000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1740432600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1740173400 | 63.5 | -1.21 | -1.87 | 64.629999 | 64.629999 | 63.5 | 34 |
| 1740086940 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1740000540 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1739914140 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1739827740 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1739568540 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1739482140 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1739395740 | 64.709999 | 0.38 | 0.59 | 64.709999 | 64.709999 | 64.709999 | 25000 |
| 1739309340 | 64.33 | 0 | 0.00 | 64.33 | 64.33 | 64.33 | 0 |
| 1739222940 | 64.33 | -0.95 | -1.46 | 64.33 | 64.33 | 64.33 | 4 |
| 1738963800 | 65.28 | 2.44 | 3.88 | 65.28 | 65.28 | 65.28 | 4 |
| 1738877340 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1738790940 | 62.84 | 1.18 | 1.91 | 62.84 | 62.84 | 62.84 | 35 |
| 1738704600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1738618200 | 61.66 | -0.72 | -1.15 | 61.68 | 61.68 | 61.66 | 56 |
| 1738358940 | 62.38 | -0.3 | -0.48 | 62.64 | 62.64 | 62.38 | 102 |
| 1738272540 | 62.68 | 1.92 | 3.16 | 62.68 | 62.68 | 62.68 | 5 |
| 1738186200 | 60.76 | 0 | 0.00 | 60.76 | 60.76 | 60.76 | 0 |
| 1738099800 | 60.76 | 0 | 0.00 | 60.76 | 60.76 | 60.76 | 0 |
| 1738013400 | 60.76 | 0 | 0.00 | 60.76 | 60.76 | 60.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
