Premium
Harley Davidson Inc (H1OG34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.7 | 0.358974358974 | 195 | 195.7 | 195 | 11 | 195.7 | DR |
| 12 | -10.52 | -5.10134807487 | 206.22 | 207.6 | 180.88 | 84 | 185.80388889 | DR |
| 26 | 12.5 | 6.8231441048 | 183.2 | 218 | 180.88 | 44 | 189.9396872 | DR |
| 52 | 27.29 | 16.2045009204 | 168.41 | 219.12 | 163.52 | 40 | 188.55764841 | DR |
| 156 | -15.29 | -7.24678894734 | 210.99 | 264.16 | 128.8 | 72 | 187.57835257 | DR |
| 260 | 91.3 | 87.4521072797 | 104.4 | 271.5 | 103.2 | 115 | 195.29659419 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544600 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1736458200 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1736371800 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1736285400 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1736199000 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1735939800 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1735853400 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1735594200 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1735335000 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1735248600 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1734989400 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1734730200 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1734643800 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1734557400 | 195.7 | -2.73 | -1.38 | 195 | 195.7 | 195 | 11 |
| 1734471000 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1734384600 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1734125400 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1734039000 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1733952600 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1733866200 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1733779800 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1733520600 | 198.43 | 0 | 0.00 | 198.43 | 198.43 | 198.43 | 0 |
| 1733434200 | 198.43 | -5.69 | -2.79 | 197.5 | 198.43 | 197.5 | 3 |
| 1733347740 | 204.12 | 0 | 0.00 | 204.12 | 204.12 | 204.12 | 0 |
| 1733261340 | 204.12 | -3.08 | -1.49 | 204.12 | 204.12 | 204.12 | 1 |
| 1733174940 | 207.2 | 7.2 | 3.60 | 204 | 207.6 | 204 | 19 |
| 1732915800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732829400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732743000 | 200 | 4.4 | 2.25 | 198.74 | 200 | 198.74 | 2 |
| 1732656600 | 195.6 | -6.85 | -3.38 | 204.48 | 204.48 | 194.46 | 5 |
| 1732570140 | 202.45 | 11.12 | 5.81 | 198 | 202.47 | 198 | 18 |
| 1732311000 | 191.33 | 0 | 0.00 | 191.33 | 191.33 | 191.33 | 0 |
| 1732224600 | 191.33 | 0.95 | 0.50 | 188.67 | 191.33 | 188.67 | 10 |
| 1732051740 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1731965340 | 190.38 | -0.38 | -0.20 | 190.38 | 190.38 | 190.38 | 2 |
| 1731619800 | 190.76 | 4.4 | 2.36 | 186.5 | 190.76 | 186.5 | 11 |
| 1731533340 | 186.36 | 0 | 0.00 | 186.36 | 186.36 | 186.36 | 0 |
| 1731446940 | 186.36 | -3.96 | -2.08 | 190 | 190 | 186.36 | 12 |
| 1731360540 | 190.32 | 0 | 0.00 | 190.32 | 190.32 | 190.32 | 0 |
| 1731101340 | 190.32 | 0 | 0.00 | 190.32 | 190.32 | 190.32 | 0 |
| 1731014940 | 190.32 | 2.64 | 1.41 | 188 | 190.32 | 188 | 2 |
| 1730928600 | 187.68 | 1.74 | 0.94 | 194.75 | 194.75 | 187.68 | 826 |
| 1730842200 | 185.94 | 0 | 0.00 | 185.94 | 185.94 | 185.94 | 0 |
| 1730755800 | 185.94 | 0 | 0.00 | 185.94 | 185.94 | 185.94 | 0 |
| 1730496600 | 185.94 | -2.35 | -1.25 | 185.94 | 185.94 | 185.94 | 1 |
| 1730410200 | 188.29 | 0 | 0.00 | 188.29 | 188.29 | 188.29 | 0 |
| 1730323800 | 188.29 | 6.31 | 3.47 | 187.72 | 188.29 | 187.72 | 31 |
| 1730237400 | 181.98 | 0 | 0.00 | 181.98 | 181.98 | 181.98 | 0 |
| 1730151000 | 181.98 | 0 | 0.00 | 181.98 | 181.98 | 181.98 | 0 |
| 1729891800 | 181.98 | 1.1 | 0.61 | 182.5 | 182.5 | 181.98 | 11 |
| 1729805400 | 180.88 | -25.34 | -12.29 | 192 | 197.72 | 180.88 | 546 |
| 1729719000 | 206.22 | 0 | 0.00 | 206.22 | 206.22 | 206.22 | 0 |
| 1729632600 | 206.22 | 0 | 0.00 | 206.22 | 206.22 | 206.22 | 0 |
| 1729546200 | 206.22 | 0 | 0.00 | 206.22 | 206.22 | 206.22 | 0 |
| 1729287000 | 206.22 | 0.84 | 0.41 | 206.22 | 206.22 | 206.22 | 1 |
| 1729200540 | 205.38 | 0.78 | 0.38 | 205.38 | 205.38 | 205.38 | 5 |
| 1729114140 | 204.6 | 7.4 | 3.75 | 206 | 206 | 204.6 | 2 |
| 1729027740 | 197.2 | 0 | 0.00 | 197.2 | 197.2 | 197.2 | 0 |
| 1728941340 | 197.2 | 2.64 | 1.36 | 197.2 | 197.2 | 197.2 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
