Premium
Hewlett Packard Enterprise Co (H1PE34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 115.85 | 0 | 0 | 0 | DR |
| 4 | -10.17 | -8.10229445507 | 125.52 | 125.52 | 113.34 | 73 | 123.48148148 | DR |
| 12 | -25.92 | -18.347844553 | 141.27 | 147.29 | 113.34 | 90 | 135.79493769 | DR |
| 26 | 10.74 | 10.2667049039 | 104.61 | 147.29 | 90.09 | 89 | 123.73829961 | DR |
| 52 | 43.54 | 60.6322239242 | 71.81 | 147.29 | 71.81 | 682 | 111.30503736 | DR |
| 156 | 32.15 | 38.6418269231 | 83.2 | 147.29 | 62.88 | 383 | 107.27508817 | DR |
| 260 | 59.8 | 107.650765077 | 55.55 | 147.29 | 40.32 | 302 | 94.32935478 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 115.35 | -9.94 | -7.93 | 115.85 | 115.85 | 113.34 | 8 |
| 1740691740 | 125.29 | 0 | 0.00 | 125.29 | 125.29 | 125.29 | 0 |
| 1740605340 | 125.29 | 0 | 0.00 | 125.29 | 125.29 | 125.29 | 0 |
| 1740518940 | 125.29 | 0 | 0.00 | 125.29 | 125.29 | 125.29 | 0 |
| 1740432540 | 125.29 | 0 | 0.00 | 125.29 | 125.29 | 125.29 | 0 |
| 1740173340 | 125.29 | 0 | 0.00 | 125.29 | 125.29 | 125.29 | 0 |
| 1740086940 | 125.29 | 0 | 0.00 | 125.29 | 125.29 | 125.29 | 0 |
| 1740000540 | 125.29 | 0 | 0.00 | 125.29 | 125.29 | 125.29 | 0 |
| 1739914140 | 125.29 | -0.11 | -0.09 | 125.29 | 125.29 | 125.29 | 100 |
| 1739827800 | 125.4 | 2.04 | 1.65 | 125.4 | 125.4 | 125.4 | 5 |
| 1739568600 | 123.36 | 0.48 | 0.39 | 123.36 | 123.36 | 123.36 | 3 |
| 1739482140 | 122.88 | 0 | 0.00 | 122.88 | 122.88 | 122.88 | 0 |
| 1739395740 | 122.88 | -0.96 | -0.78 | 122.88 | 122.88 | 122.88 | 1 |
| 1739309340 | 123.84 | 0 | 0.00 | 123.84 | 123.84 | 123.84 | 0 |
| 1739222940 | 123.84 | 0.84 | 0.68 | 123.84 | 123.84 | 123.84 | 3 |
| 1738963800 | 123 | -2.52 | -2.01 | 123 | 123 | 123 | 400 |
| 1738877340 | 125.52 | 0 | 0.00 | 125.52 | 125.52 | 125.52 | 0 |
| 1738790940 | 125.52 | 0 | 0.00 | 125.52 | 125.52 | 125.52 | 0 |
| 1738704540 | 125.52 | 0 | 0.00 | 125.52 | 125.52 | 125.52 | 0 |
| 1738618140 | 125.52 | 0 | 0.00 | 125.52 | 125.52 | 125.52 | 0 |
| 1738358940 | 125.52 | 0.41 | 0.33 | 125.52 | 125.52 | 125.52 | 1 |
| 1738272600 | 125.11 | 0 | 0.00 | 125.11 | 125.11 | 125.11 | 0 |
| 1738186200 | 125.11 | 1.03 | 0.83 | 125.11 | 125.11 | 125.11 | 1 |
| 1738099740 | 124.08 | -18.52 | -12.99 | 134.97 | 134.97 | 124.08 | 405 |
| 1738013400 | 142.6 | 0 | 0.00 | 142.6 | 142.6 | 142.6 | 0 |
| 1737754200 | 142.6 | 0 | 0.00 | 142.6 | 142.6 | 142.6 | 0 |
| 1737667800 | 142.6 | 0 | 0.00 | 142.6 | 142.6 | 142.6 | 0 |
| 1737581400 | 142.6 | 0 | 0.00 | 142.6 | 142.6 | 142.6 | 0 |
| 1737495000 | 142.6 | 1.14 | 0.81 | 142.6 | 142.6 | 142.6 | 2 |
| 1737408600 | 141.46 | 6.24 | 4.61 | 141.38999 | 141.46 | 141.38999 | 3 |
| 1737149340 | 135.22 | 0 | 0.00 | 135.22 | 135.22 | 135.22 | 0 |
| 1737062940 | 135.22 | 0 | 0.00 | 135.22 | 135.22 | 135.22 | 0 |
| 1736976540 | 135.22 | 0 | 0.00 | 135.22 | 135.22 | 135.22 | 0 |
| 1736890140 | 135.22 | 0.37 | 0.27 | 136.19999 | 136.19999 | 135.22 | 34 |
| 1736803740 | 134.85 | 0 | 0.00 | 134.85 | 134.85 | 134.85 | 0 |
| 1736544540 | 134.85 | 1.43 | 1.07 | 134.85 | 134.85 | 134.85 | 9 |
| 1736458140 | 133.41999 | 0 | 0.00 | 133.41999 | 133.41999 | 133.41999 | 0 |
| 1736371740 | 133.41999 | -1.96 | -1.45 | 135.44999 | 135.44999 | 133.41999 | 3 |
| 1736285340 | 135.38 | 0 | 0.00 | 135.38 | 135.38 | 135.38 | 0 |
| 1736198940 | 135.38 | 0 | 0.00 | 135.38 | 135.38 | 135.38 | 30 |
| 1735939740 | 135.38 | 0 | 0.00 | 135.38 | 135.38 | 135.38 | 0 |
| 1735853340 | 135.38 | 0 | 0.00 | 135.38 | 135.38 | 135.38 | 0 |
| 1735594140 | 135.38 | 0 | 0.00 | 135.38 | 135.38 | 135.38 | 0 |
| 1735334940 | 135.38 | 0.68 | 0.50 | 135.37 | 135.38 | 135.37 | 5 |
| 1735248600 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1734989400 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1734730200 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1734643800 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1734557400 | 134.69999 | 1.6 | 1.20 | 134.69999 | 134.69999 | 134.69999 | 16 |
| 1734470940 | 133.1 | -0.06 | -0.05 | 134.47 | 134.47 | 133.1 | 9 |
| 1734384540 | 133.16 | 1.73 | 1.32 | 131.58 | 133.16 | 131.58 | 8 |
| 1734125340 | 131.43 | -1.17 | -0.88 | 132.43 | 132.6 | 131.43 | 4 |
| 1734039000 | 132.6 | 0.26 | 0.20 | 129.74 | 133.63999 | 129.74 | 204 |
| 1733952540 | 132.34 | -2.2 | -1.64 | 132.34 | 132.34 | 132.34 | 1 |
| 1733866140 | 134.54 | -7.11 | -5.02 | 138.87 | 138.87 | 134.4 | 34 |
| 1733779740 | 141.65 | -5.64 | -3.83 | 146.03 | 146.03 | 140.69999 | 27 |
| 1733520600 | 147.29 | 16.87 | 12.94 | 141.27 | 147.29 | 141.27 | 1018 |
| 1733434200 | 130.41999 | 3.3 | 2.60 | 132.09 | 133.38 | 130.41999 | 1028 |
| 1733317200 | 127.12 | 0 | 0.00 | 127.12 | 127.12 | 127.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
