Premium
Her Block Inc (H1RB34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 10.82776 | 3.31093783445 | 327.03 | 354.55 | 302.44 | 353 | 321.32530078 | DR |
| 52 | 92.09776 | 37.4746744792 | 245.76 | 354.55 | 239.79 | 237 | 321.15220423 | DR |
| 156 | 217.85776 | 181.548133333 | 120 | 354.55 | 120 | 137 | 227.50984375 | DR |
| 260 | 260.23776 | 335.271527957 | 77.62 | 354.55 | 61.91 | 165 | 173.54498172 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738328400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1738242000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1738155600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1738069200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1737982800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1737723600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1737637200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1737550800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1737464400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1737378000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1737118800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1737032400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1736946000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1736859600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1736773200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1736514000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1736427600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1736341200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1736254800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1736168400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1735909200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1735822800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1735563600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1735304400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1735218000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1734958800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1734699600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1734613200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1734526800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1734440400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1734354000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1734094800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1734008400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1733922000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1733835600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1733749200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1733490000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1733403600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1733317200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1733230800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1733144400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1732885200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1732798800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1732712400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1732626000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1732539600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1732280400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1732194000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1732021200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1731934800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1731589200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1731502800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1731416400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1731330000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1731070800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1730984400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1730898000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1730811600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1730725200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1730466000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
