Premium
Hormel Foods Corp. (H1RL34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -16.68 | -8.44984802432 | 197.4 | 197.4 | 180.72 | 3 | 191.740625 | DR |
| 12 | 3.24 | 1.82555780933 | 177.48 | 199.6 | 175.61 | 21 | 185.50273913 | DR |
| 26 | 4.37 | 2.47802665155 | 176.35 | 199.6 | 171.1 | 17 | 179.04120155 | DR |
| 52 | 30.02 | 19.9203715992 | 150.7 | 199.6 | 144 | 274 | 151.42656454 | DR |
| 156 | -58.8 | -24.5490981964 | 239.52 | 263.58 | 144 | 212 | 154.88167729 | DR |
| 260 | -11.57 | -6.01695355973 | 192.29 | 283.72 | 144 | 165 | 163.89290566 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1737667740 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1737581340 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1737494940 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1737408540 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1737149340 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1737062940 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1736976540 | 180.72 | -1.07 | -0.59 | 180.72 | 180.72 | 180.72 | 1 |
| 1736890140 | 181.79 | -3.35 | -1.81 | 185.79 | 185.79 | 181.79 | 3 |
| 1736803740 | 185.14 | 0 | 0.00 | 185.14 | 185.14 | 185.14 | 0 |
| 1736544540 | 185.14 | 0 | 0.00 | 185.14 | 185.14 | 185.14 | 0 |
| 1736458140 | 185.14 | 0 | 0.00 | 185.14 | 185.14 | 185.14 | 0 |
| 1736371740 | 185.14 | -1.48 | -0.79 | 185.14 | 185.14 | 185.14 | 1 |
| 1736285400 | 186.62 | -10.38 | -5.27 | 186.62 | 186.62 | 186.62 | 1 |
| 1736198940 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1735939740 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1735853340 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1735594140 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1735334940 | 197 | -2 | -1.01 | 197.4 | 197.4 | 197 | 10 |
| 1735248540 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734989340 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734730140 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734643740 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734557340 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734470940 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734384540 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734125340 | 199 | 4.44 | 2.28 | 199.6 | 199.6 | 198.2 | 5 |
| 1734039000 | 194.56 | 0 | 0.00 | 194.56 | 194.56 | 194.56 | 0 |
| 1733952600 | 194.56 | 0 | 0.00 | 194.56 | 194.56 | 194.56 | 0 |
| 1733866200 | 194.56 | 0 | 0.00 | 194.56 | 194.56 | 194.56 | 0 |
| 1733779800 | 194.56 | 0 | 0.00 | 194.56 | 194.56 | 194.56 | 0 |
| 1733520600 | 194.56 | 0 | 0.00 | 194.56 | 194.56 | 194.56 | 0 |
| 1733434200 | 194.56 | -0.34 | -0.17 | 194.56 | 194.56 | 194.56 | 1 |
| 1733347740 | 194.9 | 0 | 0.00 | 194.9 | 194.9 | 194.9 | 0 |
| 1733261340 | 194.9 | 4.4 | 2.31 | 194 | 194.9 | 194 | 25 |
| 1733175000 | 190.5 | 0 | 0.00 | 190.5 | 190.5 | 190.5 | 0 |
| 1732915800 | 190.5 | 0 | 0.00 | 190.5 | 190.5 | 190.5 | 0 |
| 1732829400 | 190.5 | 7.2 | 3.93 | 190.5 | 190.5 | 190.5 | 1 |
| 1732743000 | 183.3 | 0 | 0.00 | 183.3 | 183.3 | 183.3 | 0 |
| 1732656600 | 183.3 | 7.69 | 4.38 | 181.98 | 183.3 | 181.98 | 180 |
| 1732570140 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1732310940 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1732224540 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1732051740 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1731965340 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1731619740 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1731533340 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1731446940 | 175.61 | -1.59 | -0.90 | 177.48 | 177.48 | 175.61 | 2 |
| 1731360600 | 177.2 | 0 | 0.00 | 177.2 | 177.2 | 177.2 | 0 |
| 1731101400 | 177.2 | 0 | 0.00 | 177.2 | 177.2 | 177.2 | 0 |
| 1731015000 | 177.2 | 0 | 0.00 | 177.2 | 177.2 | 177.2 | 0 |
| 1730928600 | 177.2 | 0 | 0.00 | 177.2 | 177.2 | 177.2 | 0 |
| 1730842200 | 177.2 | 0 | 0.00 | 177.2 | 177.2 | 177.2 | 0 |
| 1730755800 | 177.2 | 0 | 0.00 | 177.2 | 177.2 | 177.2 | 0 |
| 1730496600 | 177.2 | 0 | 0.00 | 177.2 | 177.2 | 177.2 | 0 |
| 1730410200 | 177.2 | 0.14 | 0.08 | 177.2 | 177.2 | 177.2 | 21 |
| 1730323800 | 177.06 | -0.57 | -0.32 | 177.06 | 177.06 | 177.06 | 2 |
| 1730237400 | 177.63 | 0 | 0.00 | 177.63 | 177.63 | 177.63 | 0 |
| 1730151000 | 177.63 | -0.76 | -0.43 | 174.82 | 177.63 | 174.82 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
