Premium
Hormel Foods Corp. (H1RL34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 8.74 | 5.37846153846 | 162.5 | 171.24 | 160.25 | 196 | 166.71141491 | DR |
| 12 | -26.16 | -13.2522796353 | 197.4 | 197.4 | 160.25 | 113 | 166.76894003 | DR |
| 26 | -6.6 | -3.71120107962 | 177.84 | 199.6 | 160.25 | 77 | 168.72915228 | DR |
| 52 | -4.08 | -2.32717316906 | 175.32 | 199.6 | 160.25 | 50 | 169.09256854 | DR |
| 156 | -68.28 | -28.5070140281 | 239.52 | 263.58 | 144 | 204 | 155.95321809 | DR |
| 260 | -98.97 | -36.6270678361 | 270.21 | 283.72 | 144 | 164 | 164.03922105 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333340 | 171.24 | 0 | 0.00 | 171.24 | 171.24 | 171.24 | 0 |
| 1742246940 | 171.24 | 0 | 0.00 | 171.24 | 171.24 | 171.24 | 0 |
| 1741987740 | 171.24 | 0 | 0.00 | 171.24 | 171.24 | 171.24 | 0 |
| 1741901340 | 171.24 | 0 | 0.00 | 171.24 | 171.24 | 171.24 | 0 |
| 1741814940 | 171.24 | 0 | 0.00 | 171.24 | 171.24 | 171.24 | 0 |
| 1741728540 | 171.24 | 0 | 0.00 | 171.24 | 171.24 | 171.24 | 0 |
| 1741642140 | 171.24 | 0 | 0.00 | 171.24 | 171.24 | 171.24 | 0 |
| 1741382940 | 171.24 | 3.49 | 2.08 | 171.24 | 171.24 | 171.24 | 9 |
| 1741296540 | 167.75 | 6.25 | 3.87 | 166.5 | 167.75 | 166.5 | 400 |
| 1741210140 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1740778140 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1740691740 | 161.5 | -9.25 | -5.42 | 163.5 | 163.5 | 161.5 | 400 |
| 1740605400 | 170.75 | 0 | 0.00 | 170.75 | 170.75 | 170.75 | 0 |
| 1740519000 | 170.75 | 0.6 | 0.35 | 170.3 | 171 | 170.3 | 305 |
| 1740432600 | 170.15 | 0 | 0.00 | 170.15 | 170.15 | 170.15 | 0 |
| 1740173400 | 170.15 | 5.35 | 3.25 | 166.08 | 170.5 | 166.08 | 328 |
| 1740087000 | 164.8 | 3.45 | 2.14 | 165.44 | 165.44 | 164.8 | 13 |
| 1740000540 | 161.35 | 0.85 | 0.53 | 161.35 | 161.35 | 161.35 | 2 |
| 1739914140 | 160.5 | -1.5 | -0.93 | 162.5 | 162.5 | 160.25 | 112 |
| 1739827800 | 162 | -1.04 | -0.64 | 162 | 162 | 162 | 8 |
| 1739568600 | 163.04 | -1.21 | -0.74 | 162.85 | 163.6 | 162.85 | 112 |
| 1739482140 | 164.25 | -0.95 | -0.58 | 164.9 | 164.9 | 164.25 | 215 |
| 1739395740 | 165.19999 | -0.3 | -0.18 | 165.58 | 165.58 | 165.19999 | 106 |
| 1739309400 | 165.5 | -20.26 | -10.91 | 165.5 | 165.5 | 165.5 | 75 |
| 1739222940 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1738963740 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1738877340 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1738790940 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1738704540 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1738618140 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1738358940 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1738272540 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1738186140 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1738099740 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1738013340 | 185.76 | 5.04 | 2.79 | 185.76 | 185.76 | 185.76 | 50 |
| 1737754140 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1737667740 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1737581340 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1737494940 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1737408540 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1737149340 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1737062940 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1736976540 | 180.72 | -1.07 | -0.59 | 180.72 | 180.72 | 180.72 | 1 |
| 1736890140 | 181.79 | -3.35 | -1.81 | 185.79 | 185.79 | 181.79 | 3 |
| 1736803740 | 185.14 | 0 | 0.00 | 185.14 | 185.14 | 185.14 | 0 |
| 1736544540 | 185.14 | 0 | 0.00 | 185.14 | 185.14 | 185.14 | 0 |
| 1736458140 | 185.14 | 0 | 0.00 | 185.14 | 185.14 | 185.14 | 0 |
| 1736371740 | 185.14 | -1.48 | -0.79 | 185.14 | 185.14 | 185.14 | 1 |
| 1736285400 | 186.62 | -10.38 | -5.27 | 186.62 | 186.62 | 186.62 | 1 |
| 1736198940 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1735939740 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1735853340 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1735594140 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1735334940 | 197 | -2 | -1.01 | 197.4 | 197.4 | 197 | 10 |
| 1735218000 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734958800 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734699600 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734613200 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
