ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 573,76
0,50%
Dow Jones
39 885,27
-0,57%
DAX
22 271,67
0,16%
Brent Oil
64,365
-2,51%
Bitcoin
93 539,48
-0,23%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
  1. Accueil
  2. Investir
  3. Actions
  4. Brésil
  5. BOV
  6. Henry Schein Inc (H1SI34)

  7. Henry Schein Inc (H1SI34) Historiques

Henry Schein Inc

Henry Schein Inc (H1SI34)

BOV
190,76
0,00
( 0,00% )
Mis à jour : 19:16:00
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40.760.4190190.76190317190.76DR
120.760.4190190.76190317190.76DR
26-18.33-8.76655985461209.09209.09190309199.67247974DR
52-7.4-3.7343560759198.16209.09186.72108199.35317901DR
156-9.63-4.8056290234200.39209.09180.7252198.9203869DR
26026.4516.0976203518164.31220158.6684187.27871368DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1745616600190.7600.00190.76190.76190.760
1745530200190.7600.00190.76190.76190.760
1745443800190.7600.00190.76190.76190.760
1745357400190.7600.00190.76190.76190.760
1744925400190.7600.00190.76190.76190.760
1744839000190.7600.00190.76190.76190.760
1744752600190.7600.00190.76190.76190.760
1744666200190.7600.00190.76190.76190.760
1744407000190.7600.00190.76190.76190.760
1744320600190.7600.00190.76190.76190.760
1744234200190.7600.00190.76190.76190.760
1744147800190.7600.00190.76190.76190.760
1744061400190.76-18.33-8.77190190.76190317
1743771600209.0900.00209.09209.09209.090
1743685200209.0900.00209.09209.09209.090
1743598800209.0900.00209.09209.09209.090
1743512400209.0900.00209.09209.09209.090
1743426000209.0900.00209.09209.09209.090
1743166800209.0900.00209.09209.09209.090
1743080400209.0900.00209.09209.09209.090
1742994000209.0900.00209.09209.09209.090
1742907600209.0900.00209.09209.09209.090
1742821200209.0900.00209.09209.09209.090
1742562000209.0900.00209.09209.09209.090
1742475600209.0900.00209.09209.09209.090
1742389200209.0900.00209.09209.09209.090
1742302800209.0900.00209.09209.09209.090
1742216400209.0900.00209.09209.09209.090
1741957200209.0900.00209.09209.09209.090
1741870800209.0900.00209.09209.09209.090
1741784400209.0900.00209.09209.09209.090
1741698000209.0900.00209.09209.09209.090
1741611600209.0900.00209.09209.09209.090
1741352400209.0900.00209.09209.09209.090
1741266000209.0900.00209.09209.09209.090
1741179600209.0900.00209.09209.09209.090
1740747600209.0900.00209.09209.09209.090
1740661200209.0900.00209.09209.09209.090
1740574800209.0900.00209.09209.09209.090
1740488400209.0900.00209.09209.09209.090
1740402000209.0900.00209.09209.09209.090
1740142800209.0900.00209.09209.09209.090
1740056400209.0900.00209.09209.09209.090
1739970000209.0900.00209.09209.09209.090
1739883600209.0900.00209.09209.09209.090
1739797200209.0900.00209.09209.09209.090
1739538000209.0900.00209.09209.09209.090
1739451600209.0900.00209.09209.09209.090
1739365200209.0900.00209.09209.09209.090
1739278800209.0900.00209.09209.09209.090
1739192400209.0900.00209.09209.09209.090
1738933200209.0900.00209.09209.09209.090
1738846800209.0900.00209.09209.09209.090
1738760400209.0900.00209.09209.09209.090
1738674000209.0900.00209.09209.09209.090
1738587600209.0900.00209.09209.09209.090
1738328400209.0900.00209.09209.09209.090
1738242000209.0900.00209.09209.09209.090
1738155600209.0900.00209.09209.09209.090
1738069200209.0900.00209.09209.09209.090

Dernières Valeurs Consultées

BOV
H1SI34
Henry Schein
BOV
MTSA4Q
METISA PN
BOV
WPLZ11
Fundo Invest Imobiliario...
BOV
N2ET34R
Cloudflare
LSE
GMPP
Gabelli Merchant Partners
UNSW3
MOMATUSDT
Moma Token
ASX
AV1
Adveritas
BITMOT
889472
Eib Tf 0,05% Ge30 Eur
BOV
R2BL34R
Roblox
TG
VM3
Vulcan Minerals
BOV
BSDV39
Global X Funds
BITMOT
844359
Siemens Fin Tf 1,75% Fb3...
BOV
CMIG4F
CEMIG PN
BITMOT
876517
Intsanpaolo Tf 2,1% Nv30...
BOV
B1AX34Q
Baxter
BOV
IGTI11T
Iguatemi
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces