ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hapvida Participacoes Investimento SA

Hapvida Participacoes Investimento SA (HAPV3)

2,36
0,07
(3,06%)
Fermé 19 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.314.56310679612.062.472.03752958202.15601022CS
4-0.16-6.349206349212.522.551.981220242612.17474989CS
120.125.357142857142.242.611.98933336942.26761211CS
26-2.25-48.80694143174.614.741.98915742412.76936792CS
52-1.49-38.70129870133.854.751.98752034593.31149039CS
156-9.51-80.117944397611.8712.571.93733325934.26924954CS
260-4.6000001-66.09195451026.960000118.481.93484315235.13727805CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17423334002.360.062.612.292.472.29143742500
17422470002.30.125.502.182.312.1587387200
17419878002.180.14.812.12.212.1111726000
17419014002.0800.002.082.112.0563345100
17418149402.080.031.462.062.112.0554636600
17417286002.05-0.01-0.492.062.092.029999959384200
17416421402.06-0.11-5.072.142.152.029999977162300
17413829402.170.094.332.082.222.0697223500
17412965402.08-0.05-2.352.132.162.0766517100
17412101402.130.020.952.072.141.9877802900
17407782002.11-0.01-0.472.112.162.04703322300
17406917402.120.020.952.122.22.0996915200
17406054002.1-0.03-1.412.162.22.08134316800
17405190002.13-0.1-4.482.232.27999992.13105923700
17404325402.23-0.13-5.512.372.382.23119456400
17401734002.36-0.08-3.282.452.492.3488536200
17400870002.440.010.412.442.472.497669500
17400005402.43-0.04-1.622.442.50999992.473077800
17399141402.47-0.07-2.762.522.552.4682033900
17398278002.540.031.202.542.612.509999996701300
17395686002.50999990.198.192.362.522.33142843300
17394821402.32-0.01-0.432.322.352.279999990636600
17393957402.33-0.18-7.172.42.422.31143711300
17393094002.50999990.177.262.352.522.35123582800
17392229402.340.010.432.342.472.3362060600
17389638002.330.062.642.272.332.22127515300
17388773402.27-0.05-2.162.312.342.259999972965100
17387909402.32-0.07-2.932.42.42.2996725900
17387046002.39-0.05-2.052.442.482.32120439600
17386182002.440.020.832.412.472.3479876500
17383589402.42-0.03-1.222.482.52.4155215200
17382725402.450.166.992.32.462.27100860700
17381862002.29-0.03-1.292.342.372.279999951724500
17380997402.32-0.06-2.522.392.472.31135921400
17380133402.380.093.932.292.412.279999970688700
17377542002.2900.002.292.382.279999945982100
17376677402.29-0.02-0.872.332.382.2755574700
17375814002.310.031.322.27999992.362.2755235800
17374950002.27999990.010.442.27999992.322.2452508300
17374086002.270.031.342.222.332.1945853500
17371494002.24-0.13-5.492.382.382.2458181500
17370629402.37-0.06-2.472.42.412.3379934700
17369765402.430.2310.452.242.442.23114150700
17368901402.20.041.852.172.22.1445358300
17368037402.16-0.04-1.822.212.232.1551973200
17365445402.2-0.06-2.652.252.25999992.1848504400
17364581402.2599999-0.09-3.832.342.372.259999942863400
17363717402.35-0.03-1.262.362.412.259999992035100
17362854002.380.29.172.22.382.17114445400
17361989402.180.083.812.142.22.1349024100
17359397402.1-0.07-3.232.152.222.153170300
17358534002.17-0.06-2.692.212.242.1453181700
17355942002.230.020.902.222.25999992.1954300000
17353349402.21-0.02-0.902.25999992.292.1760368900
17352485402.23-0.02-0.892.242.25999992.1861370000
17349893402.25-0.13-5.462.362.372.2570234100
17347302002.380.093.932.312.472.23145251100
17346438002.290.178.022.152.362.14114645300

Dernières Valeurs Consultées

Delayed Upgrade Clock