Premium
FII HBC REN CI (HBCR11)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 138 | 138 | 138 | 16 | 138 | FU |
| 4 | 0 | 0 | 138 | 138 | 133.94 | 10991 | 137.41366774 | FU |
| 12 | 3 | 2.22222222222 | 135 | 138 | 133.94 | 132952 | 136.67149 | FU |
| 26 | 2.19 | 1.61254694058 | 135.81 | 138 | 133.63 | 123371 | 135.87648256 | FU |
| 52 | 20.51 | 17.4568048345 | 117.49 | 146 | 113.29 | 103790 | 134.35288957 | FU |
| 156 | 30.15 | 27.9554937413 | 107.85 | 146 | 100 | 66941 | 130.63210667 | FU |
| 260 | 28 | 25.4545454545 | 110 | 146 | 100 | 59051 | 130.50688367 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1737581400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 16 |
| 1737494940 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1737408540 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1737149340 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1737062940 | 138 | 0 | 0.00 | 138 | 138 | 138 | 5967 |
| 1736976540 | 138 | 0 | 0.00 | 138 | 138 | 138 | 28895 |
| 1736890140 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1736803740 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1736544540 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1736458140 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1736371740 | 138 | 4.06 | 3.03 | 138 | 138 | 138 | 7466 |
| 1736285340 | 133.94 | 0 | 0.00 | 133.94 | 133.94 | 133.94 | 0 |
| 1736198940 | 133.94 | 0 | 0.00 | 133.94 | 133.94 | 133.94 | 0 |
| 1735939740 | 133.94 | -4.06 | -2.94 | 133.97999 | 133.97999 | 133.94 | 9524 |
| 1735853340 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1735594140 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1735334940 | 138 | 0 | 0.00 | 138 | 138 | 138 | 14080 |
| 1735248540 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1734989340 | 138 | 2 | 1.47 | 138 | 138 | 138 | 1120000 |
| 1734730200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 5 |
| 1734643800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1734557400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 8088 |
| 1734470940 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1734384540 | 136 | 0 | 0.00 | 136 | 136 | 136 | 16012 |
| 1734125340 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1734038940 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1733952540 | 136 | 0 | 0.00 | 136 | 136 | 136 | 33000 |
| 1733866140 | 136 | -0.05 | -0.04 | 136.05 | 136.05 | 136 | 43185 |
| 1733779740 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1733520540 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1733434140 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1733347740 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1733261340 | 136.05 | 0.05 | 0.04 | 136.05 | 136.05 | 136.05 | 8 |
| 1733174940 | 136 | 0 | 0.00 | 136.01 | 136.05 | 136 | 320247 |
| 1732915740 | 136 | -0.45 | -0.33 | 136 | 136 | 136 | 48869 |
| 1732829400 | 136.44999 | 0.45 | 0.33 | 136.44999 | 136.44999 | 136.44999 | 370000 |
| 1732743000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 57594 |
| 1732656600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 282889 |
| 1732570140 | 136 | 0 | 0.00 | 136 | 136 | 136 | 14000 |
| 1732310940 | 136 | 0 | 0.00 | 136 | 136 | 136 | 73529 |
| 1732224600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 299113 |
| 1732051800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 203566 |
| 1731965340 | 136 | 0 | 0.00 | 136 | 136 | 136 | 201266 |
| 1731619740 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1731533340 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1731446940 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1500 |
| 1731360540 | 136 | 0 | 0.00 | 136 | 136 | 136 | 52940 |
| 1731101400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 104200 |
| 1731015000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1730928600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1730842200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1730755800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 36700 |
| 1730496600 | 136 | 0 | 0.00 | 135 | 136 | 135 | 370001 |
| 1730410200 | 136 | -0.01 | -0.01 | 135.71 | 136 | 135.71 | 445035 |
| 1730323800 | 136.01 | 0 | 0.00 | 136.01 | 136.01 | 136.01 | 0 |
| 1730237400 | 136.01 | 0 | 0.00 | 136.01 | 136.01 | 136.01 | 0 |
| 1730151000 | 136.01 | 0.01 | 0.01 | 136.01 | 136.01 | 136.01 | 4411 |
| 1729891800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1729805400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 47790 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
