Premium
Hidrovias DO Brasil SA (HBSA3T)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704540 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1738618140 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1738358940 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1738272540 | 2.79 | -0.27 | -8.82 | 2.7599999 | 2.79 | 2.7599999 | 400 |
| 1738186140 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1738099740 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1738013340 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737754140 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737667740 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737581340 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737494940 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737408540 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737149340 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737062940 | 3.06 | 0.28 | 10.07 | 3.05 | 3.06 | 3.05 | 1000 |
| 1736976540 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736890140 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736803740 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736544540 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736458140 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736371740 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736285340 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736198940 | 2.7799999 | -0.03 | -1.07 | 2.77 | 2.7799999 | 2.77 | 300 |
| 1735939740 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1735853340 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1735594140 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1735334940 | 2.81 | -0.32 | -10.22 | 2.8 | 2.81 | 2.8 | 300 |
| 1735248600 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734989400 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734730200 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734643800 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734557400 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734471000 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734384600 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734125400 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734039000 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1733952600 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1733866200 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1733779800 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1733520600 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1733434200 | 3.13 | 0.27 | 9.44 | 3.12 | 3.13 | 3.12 | 57000 |
| 1733347740 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1733261340 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1733174940 | 2.86 | -0.33 | -10.34 | 2.85 | 2.86 | 2.85 | 200 |
| 1732915800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1732829400 | 3.19 | -0.05 | -1.54 | 3.2 | 3.21 | 3.18 | 2500 |
| 1732743000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1732656600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1732570200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1732311000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1732224600 | 3.24 | 0.08 | 2.53 | 3.51 | 3.52 | 3.23 | 2400 |
| 1732021200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1731934800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1731589200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1731502800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1731416400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1731330000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1731070800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1730984400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1730898000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1730811600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
