Premium
Cia Habitasul Participacoes (HBTS5F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1739482140 | 26.99 | 1.46 | 5.72 | 25.54 | 26.99 | 25.54 | 2 |
| 1739395740 | 25.53 | -0.94 | -3.55 | 25.94 | 25.94 | 25.53 | 10 |
| 1739309400 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.46 | 50 |
| 1739222940 | 26.47 | -1.54 | -5.50 | 27.95 | 27.95 | 26.47 | 3 |
| 1738963740 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1738877340 | 28.01 | 0.54 | 1.97 | 28.01 | 28.01 | 28.01 | 1 |
| 1738790940 | 27.47 | -0.53 | -1.89 | 27.63 | 27.63 | 27 | 70 |
| 1738704600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738618200 | 28 | -0.88 | -3.05 | 29.45 | 29.45 | 28 | 33 |
| 1738359000 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1738272600 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1738186200 | 28.88 | -0.12 | -0.41 | 28.9 | 28.9 | 28.88 | 11 |
| 1738099740 | 29 | 0 | 0.00 | 27.2 | 29 | 27.2 | 11 |
| 1738013340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737754140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737667740 | 29 | 1 | 3.57 | 29 | 29 | 29 | 1 |
| 1737581400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737495000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 12 |
| 1737408600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737149400 | 28 | 2.47 | 9.67 | 28 | 28 | 28 | 28 |
| 1737062940 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1736976540 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1736890140 | 25.53 | -2.45 | -8.76 | 27.61 | 27.61 | 25.53 | 65 |
| 1736803740 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1736544540 | 27.98 | -1.52 | -5.15 | 29.5 | 29.5 | 27.98 | 11 |
| 1736458140 | 29.5 | -2.5 | -7.81 | 27.2 | 32 | 27.2 | 46 |
| 1736371740 | 32 | 4 | 14.29 | 32 | 32 | 32 | 1 |
| 1736285400 | 28 | -4 | -12.50 | 28 | 28 | 28 | 5 |
| 1736198940 | 32 | 3.5 | 12.28 | 32.43 | 32.43 | 32 | 27 |
| 1735939740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 10 |
| 1735853400 | 28.5 | 1.41 | 5.20 | 28.5 | 28.5 | 28.5 | 29 |
| 1735594200 | 27.09 | -1.31 | -4.61 | 28.4 | 28.4 | 27.09 | 16 |
| 1735334940 | 28.4 | 1.39 | 5.15 | 27 | 28.4 | 27 | 11 |
| 1735248540 | 27.01 | -4.99 | -15.59 | 27.01 | 28.5 | 27.01 | 10 |
| 1734989340 | 32 | -0.43 | -1.33 | 32.43 | 32.439999 | 32 | 17 |
| 1734730200 | 32.43 | 3.93 | 13.79 | 32.43 | 32.43 | 32.43 | 1 |
| 1734643800 | 28.5 | -0.99 | -3.36 | 28.5 | 28.5 | 28.5 | 50 |
| 1734557400 | 29.49 | 2.49 | 9.22 | 29.49 | 29.49 | 29.49 | 1 |
| 1734470940 | 27 | -5.43 | -16.74 | 32.43 | 32.439999 | 27 | 21 |
| 1734384540 | 32.43 | 4.43 | 15.82 | 32.43 | 32.43 | 32.43 | 2 |
| 1734125340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 6 |
| 1734039000 | 28 | -1.5 | -5.08 | 28.5 | 28.5 | 28 | 34 |
| 1733952540 | 29.5 | 1.49 | 5.32 | 29.5 | 29.5 | 29.5 | 4 |
| 1733866140 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 6 |
| 1733779740 | 28.01 | -0.99 | -3.41 | 28.01 | 28.01 | 28.01 | 1 |
| 1733520600 | 29 | -0.03 | -0.10 | 28.43 | 29.03 | 28.43 | 35 |
| 1733434200 | 29.03 | 0.01 | 0.03 | 29.01 | 29.03 | 29.01 | 5 |
| 1733347800 | 29.02 | -3.42 | -10.54 | 32.439999 | 32.439999 | 29.02 | 2 |
| 1733261340 | 32.439999 | 1.55 | 5.02 | 32.43 | 32.439999 | 32.43 | 3 |
| 1733174940 | 30.89 | -0.11 | -0.35 | 32.439999 | 32.439999 | 28.51 | 7 |
| 1732915740 | 31 | 1.48 | 5.01 | 29.52 | 32.439999 | 28.51 | 108 |
| 1732829400 | 29.52 | -1.48 | -4.77 | 31 | 31 | 28.43 | 40 |
| 1732743000 | 31 | 0.1 | 0.32 | 32.43 | 32.43 | 31 | 35 |
| 1732656600 | 30.9 | 1.89 | 6.51 | 32.43 | 32.43 | 30.9 | 9 |
| 1732570140 | 29.01 | -1.79 | -5.81 | 30.89 | 32.439999 | 28.43 | 19 |
| 1732310940 | 30.8 | 0.8 | 2.67 | 29 | 31.88 | 29 | 12 |
| 1732224600 | 30 | -2.44 | -7.52 | 32 | 32 | 30 | 66 |
| 1732051740 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1731965340 | 32.439999 | 3.44 | 11.86 | 32.439999 | 32.439999 | 32.439999 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
