Premium
Hedge Credito Agro Fiagro Credsen (HCRA11)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -6.41025641026 | 39 | 39.01 | 37 | 32 | 38.11666667 | FU |
| 4 | -2.5 | -6.41025641026 | 39 | 39.01 | 37 | 32 | 38.11666667 | FU |
| 12 | -13.49 | -26.9853970794 | 49.99 | 49.99 | 37 | 2081 | 38.57945272 | FU |
| 26 | -6.65 | -15.4113557358 | 43.15 | 49.99 | 37 | 1867 | 40.61316993 | FU |
| 52 | -64.23 | -63.7645190112 | 100.73 | 105 | 37 | 717 | 40.99854058 | FU |
| 156 | -77.5 | -67.9824561404 | 114 | 114 | 37 | 285 | 72.01678729 | FU |
| 260 | -77.5 | -67.9824561404 | 114 | 114 | 37 | 285 | 72.01678729 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736285400 | 37 | -2.01 | -5.15 | 37 | 37 | 37 | 28 |
| 1736198940 | 39.01 | -4.41 | -10.16 | 39 | 39.01 | 39 | 35 |
| 1735939740 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1735853340 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1735594140 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1735334940 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1735248540 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1734989340 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1734730140 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1734643740 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1734557340 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1734470940 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1734384540 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1734125340 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1734038940 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1733952540 | 43.42 | 6.42 | 17.35 | 41 | 43.43 | 38 | 1551 |
| 1733866140 | 37 | -6.43 | -14.81 | 43 | 44 | 37 | 12514 |
| 1733779740 | 43.43 | -1.56 | -3.47 | 43.43 | 43.43 | 43.43 | 2484 |
| 1733520540 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1733434140 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1733347740 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1733261340 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1733174940 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1732915740 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1732829340 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1732742940 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1732656540 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1732570140 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1732310940 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1732224540 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1732051740 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1731965340 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1731619740 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1731533340 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1731446940 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1731360540 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1731101340 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1731014940 | 44.99 | -0.01 | -0.02 | 44.99 | 44.99 | 44.99 | 28 |
| 1730928600 | 45 | -4.99 | -9.98 | 45 | 45 | 45 | 2 |
| 1730842200 | 49.99 | 6.44 | 14.79 | 49.99 | 49.99 | 49.99 | 4 |
| 1730725200 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1730466000 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1730379600 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1730293200 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1730206800 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1730120400 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1729861200 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1729774800 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1729688400 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1729602000 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1729515600 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1729256400 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1729170000 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1729083600 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1728997200 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1728910800 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1728651600 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1728565200 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1728478800 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
