Premium
Hectare Student Housing I - Fundo DE Inv Em Particip Multiestr (HCST11)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51 | 51 | 51 | 25 | 51 | FU |
| 4 | 0 | 0 | 51 | 51 | 50.99 | 15 | 51 | FU |
| 12 | 0.01 | 0.0196116885664 | 50.99 | 51 | 47 | 13 | 50.05930769 | FU |
| 26 | 1.35 | 2.71903323263 | 49.65 | 51 | 45.98 | 9 | 49.97735099 | FU |
| 52 | -3.95 | -7.18835304823 | 54.95 | 55.02 | 45.98 | 7 | 50.30672414 | FU |
| 156 | -43.89 | -46.2535567499 | 94.89 | 95.88 | 45.98 | 426 | 86.62844212 | FU |
| 260 | -49 | -49 | 100 | 105 | 45.98 | 270 | 88.82376875 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740691800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740605400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740519000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740432600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740173400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 25 |
| 1740087000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740000600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1739914200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1739827800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1739568600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1739482200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1739395800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1739309400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1739223000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1738963800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1738877400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1738791000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1738704600 | 51 | 0.02 | 0.04 | 51 | 51 | 50.99 | 4 |
| 1738618200 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1738359000 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1738272600 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1738186200 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1738099800 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1738013400 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1737754200 | 50.98 | 3.98 | 8.47 | 50.98 | 50.98 | 50.98 | 4 |
| 1737667800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737581400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737495000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737408600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737149400 | 47 | -0.93 | -1.94 | 47 | 47 | 47 | 1 |
| 1737062940 | 47.93 | -2.54 | -5.03 | 47.93 | 47.93 | 47.93 | 34 |
| 1736976540 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 0 |
| 1736890140 | 50.47 | 0 | 0.00 | 50.47 | 50.47 | 50.47 | 0 |
| 1736803740 | 50.47 | -0.05 | -0.10 | 50.47 | 50.47 | 50.47 | 11 |
| 1736544540 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1736458140 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1736371740 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1736285340 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1736198940 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1735939740 | 50.52 | 0.06 | 0.12 | 50.52 | 50.52 | 50.52 | 2 |
| 1735853340 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1735594140 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1735334940 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1735248540 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1734989340 | 50.46 | -0.54 | -1.06 | 50.46 | 50.46 | 50.46 | 13 |
| 1734730140 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734643740 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734557340 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734470940 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734384540 | 51 | 0.01 | 0.02 | 50.98 | 51 | 50.98 | 34 |
| 1734125340 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1734038940 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1733952540 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1733866140 | 50.99 | 5.01 | 10.90 | 50.99 | 50.99 | 50.99 | 2 |
| 1733749200 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1733490000 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1733403600 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
