Premium
Hedge Paladin Design Offices (HDOF11)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 99 | 99 | 99 | 9 | 99 | FU |
| 12 | 1.09 | 1.11326728628 | 97.91 | 99 | 95 | 1630 | 95.4548577 | FU |
| 26 | 3 | 3.125 | 96 | 100 | 88.32 | 2717 | 91.56077058 | FU |
| 52 | 3 | 3.125 | 96 | 100 | 88.32 | 2717 | 91.56077058 | FU |
| 156 | -11 | -10 | 110 | 130 | 88.32 | 1585 | 95.03275302 | FU |
| 260 | -11 | -10 | 110 | 130 | 88.32 | 1585 | 95.03275302 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734125340 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734038940 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733952540 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733866140 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733779740 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733520540 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733434140 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733347740 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733261340 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733174940 | 99 | 0 | 0.00 | 99 | 99 | 99 | 2 |
| 1732915740 | 99 | 4 | 4.21 | 99 | 99 | 99 | 15 |
| 1732829400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732743000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732656600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732570200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732311000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732224600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732051800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731965400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731619800 | 95 | -1 | -1.04 | 95 | 95 | 95 | 6815 |
| 1731533340 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731446940 | 96 | -2 | -2.04 | 96 | 96 | 96 | 160 |
| 1731360540 | 98 | -2 | -2.00 | 97.91 | 98 | 97.91 | 1160 |
| 1731070800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730984400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730898000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730811600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730725200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730466000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730379600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730293200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730206800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730120400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729861200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729774800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729688400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729602000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729515600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729256400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729170000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729083600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728997200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728910800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728651600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728565200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728478800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728392400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728306000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728046800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727960400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727874000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727787600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727701200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727442000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727355600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727269200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727182800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727096400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726837200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726750800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726664400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726578000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726491600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
