Premium
Hedge Top Fofii 3 Fundo Investimento Imobiliario (HFOF11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -2.53787878788 | 52.8 | 53.99 | 50.87 | 70083 | 52.35551529 | FU |
| 4 | -4.29 | -7.69506726457 | 55.75 | 56.15 | 50.87 | 52335 | 53.32012744 | FU |
| 12 | -9.72 | -15.8875449493 | 61.18 | 61.59 | 50.87 | 49864 | 55.27367094 | FU |
| 26 | -18.54 | -26.4857142857 | 70 | 70.36 | 50.87 | 38682 | 60.35740772 | FU |
| 52 | -26.49 | -33.9833226427 | 77.95 | 78.5 | 50.87 | 29806 | 65.21463118 | FU |
| 156 | -26.13 | -33.6770202346 | 77.59 | 85.9 | 50.87 | 25570 | 70.43576737 | FU |
| 260 | -66.54 | -56.3898305085 | 118 | 119.38 | 50.87 | 29664 | 85.37808406 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738790940 | 51.99 | 0.19 | 0.37 | 51.8 | 51.99 | 51.1 | 53992 |
| 1738704600 | 51.8 | -0.14 | -0.27 | 51.93 | 51.93 | 50.87 | 91001 |
| 1738618200 | 51.94 | -2.05 | -3.80 | 52.49 | 52.49 | 51 | 107298 |
| 1738358940 | 53.99 | 1.13 | 2.14 | 52.96 | 53.99 | 52.5 | 57848 |
| 1738272540 | 52.86 | 0.06 | 0.11 | 52.8 | 52.92 | 52.5 | 40278 |
| 1738186200 | 52.8 | 0.02 | 0.04 | 52.75 | 52.8 | 52.4 | 39122 |
| 1738099740 | 52.78 | -0.22 | -0.42 | 52.9 | 53 | 52.5 | 35647 |
| 1738013340 | 53 | 0.3 | 0.57 | 52.99 | 53.3 | 52.7 | 49357 |
| 1737754200 | 52.7 | 0.31 | 0.59 | 52.39 | 52.7 | 51.81 | 46493 |
| 1737667740 | 52.39 | -0.21 | -0.40 | 52.6 | 52.68 | 52.05 | 16579 |
| 1737581400 | 52.6 | -0.39 | -0.74 | 52.99 | 53 | 52.05 | 36182 |
| 1737495000 | 52.99 | -0.5 | -0.93 | 53.48 | 53.48 | 52.6 | 32266 |
| 1737408600 | 53.49 | -0.01 | -0.02 | 53.73 | 53.78 | 52.71 | 27034 |
| 1737149400 | 53.5 | -0.3 | -0.56 | 53.8 | 53.8 | 52.7 | 56046 |
| 1737062940 | 53.8 | -0.9 | -1.65 | 54.69 | 54.7 | 53.8 | 118530 |
| 1736976540 | 54.7 | -0.1 | -0.18 | 54.6 | 54.7 | 53.5 | 89158 |
| 1736890140 | 54.8 | 0.01 | 0.02 | 54.79 | 54.88 | 54.4 | 43221 |
| 1736803740 | 54.79 | -0.66 | -1.19 | 55.45 | 55.45 | 54.63 | 22461 |
| 1736544540 | 55.45 | -0.4 | -0.72 | 56 | 56 | 54.67 | 38387 |
| 1736458140 | 55.85 | 0.1 | 0.18 | 55.75 | 56.15 | 54.86 | 29649 |
| 1736371740 | 55.75 | -1.25 | -2.19 | 57.2 | 57.2 | 55.75 | 18933 |
| 1736285400 | 57 | 0.33 | 0.58 | 56.67 | 57 | 56.05 | 12029 |
| 1736198940 | 56.67 | -0.41 | -0.72 | 56.8 | 57.03 | 56.05 | 16893 |
| 1735939740 | 57.08 | 0.08 | 0.14 | 57.14 | 57.14 | 56 | 28531 |
| 1735853400 | 57 | -0.79 | -1.37 | 57.15 | 57.15 | 56.17 | 16102 |
| 1735594200 | 57.79 | 0.19 | 0.33 | 58.05 | 58.85 | 57.4 | 28085 |
| 1735334940 | 57.6 | 1.6 | 2.86 | 56.2 | 57.6 | 56.2 | 22960 |
| 1735248540 | 56 | 1.25 | 2.28 | 54.75 | 56 | 54.2 | 50294 |
| 1734989340 | 54.75 | 0.25 | 0.46 | 54.55 | 54.8 | 54 | 66290 |
| 1734730200 | 54.5 | 0.53 | 0.98 | 53.8 | 54.5 | 53 | 51595 |
| 1734643800 | 53.97 | 0.89 | 1.68 | 53.08 | 54 | 52.25 | 40324 |
| 1734557400 | 53.08 | -0.62 | -1.15 | 53.7 | 54 | 52.5 | 64712 |
| 1734470940 | 53.7 | -0.65 | -1.20 | 54.35 | 54.63 | 53.4 | 51805 |
| 1734384540 | 54.35 | 0.35 | 0.65 | 54 | 54.39 | 53.7 | 41176 |
| 1734125340 | 54 | 0.3 | 0.56 | 54.14 | 54.19 | 53.4 | 50816 |
| 1734039000 | 53.7 | -0.3 | -0.56 | 54.45 | 54.45 | 53.08 | 49107 |
| 1733952540 | 54 | -0.7 | -1.28 | 54.6 | 54.6 | 53.78 | 39558 |
| 1733866140 | 54.7 | -0.1 | -0.18 | 54.65 | 54.8 | 53.75 | 36900 |
| 1733779740 | 54.8 | 0 | 0.00 | 54.78 | 54.8 | 53.95 | 59649 |
| 1733520600 | 54.8 | -0.3 | -0.54 | 55.1 | 55.1 | 54.21 | 70978 |
| 1733434200 | 55.1 | -0.4 | -0.72 | 55.45 | 55.45 | 53.36 | 159338 |
| 1733347800 | 55.5 | -1.22 | -2.15 | 56.36 | 56.71 | 55.31 | 47169 |
| 1733261340 | 56.72 | -0.7 | -1.22 | 58 | 58.04 | 56.4 | 47424 |
| 1733174940 | 57.42 | -1.08 | -1.85 | 57.51 | 58.31 | 56.78 | 42787 |
| 1732915740 | 58.5 | -0.15 | -0.26 | 58.8 | 58.82 | 57.92 | 103575 |
| 1732829400 | 58.65 | -0.25 | -0.42 | 58.9 | 58.9 | 58.39 | 57651 |
| 1732743000 | 58.9 | -0.2 | -0.34 | 59.1 | 59.19 | 58.5 | 60438 |
| 1732656600 | 59.1 | 0 | 0.00 | 59.18 | 59.5 | 58.7 | 37709 |
| 1732570140 | 59.1 | -0.9 | -1.50 | 60 | 60.25 | 59.1 | 82013 |
| 1732310940 | 60 | 0.02 | 0.03 | 59.99 | 60 | 59.53 | 42451 |
| 1732224600 | 59.98 | -0.12 | -0.20 | 60.05 | 60.05 | 59.4 | 30480 |
| 1732051800 | 60.1 | 0.09 | 0.15 | 60.1 | 60.28 | 59.51 | 42409 |
| 1731965340 | 60.01 | -1.29 | -2.10 | 60.75 | 60.99 | 60 | 43801 |
| 1731619800 | 61.3 | 0.14 | 0.23 | 61.18 | 61.59 | 60 | 34454 |
| 1731533400 | 61.16 | -0.74 | -1.20 | 61.9 | 62.1 | 60.96 | 25028 |
| 1731446940 | 61.9 | -0.3 | -0.48 | 61.97 | 62.35 | 60.9 | 36307 |
| 1731360540 | 62.2 | -0.26 | -0.42 | 62.46 | 62.72 | 61.21 | 48405 |
| 1731101400 | 62.46 | -0.22 | -0.35 | 62.88 | 62.88 | 62.2 | 31101 |
| 1731014940 | 62.68 | 0 | 0.00 | 62.5 | 62.68 | 62.01 | 28606 |
| 1730928600 | 62.68 | 0.53 | 0.85 | 62.29 | 62.85 | 62 | 33847 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
