ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Hedge Brasil Log Indust Fund De Invest Imobiliario De Respon Ltd

Hedge Brasil Log Indust Fund De Invest Imobiliario De Respon Ltd (HGBL11)

8,84
-0,01
( -0,11% )
Mis à jour : 21:38:15
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.06-0.6741573033718.998.042521728.76973284FU
4-1.31-12.906403940910.1510.157.871074538.7928353FU
12-1.47-14.258001939910.3110.57.87927079.80540541FU
26-1.51-14.589371980710.3510.57.87663759.99564782FU
52-1.46-14.174757281610.3117.874839110.03508995FU
156-1.46-14.174757281610.3117.874839110.03508995FU
260-1.46-14.174757281610.3117.874839110.03508995FU

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17365445408.850.091.038.768.858.6591203
17364581408.760.070.818.788.88.516585
17363717408.69-0.05-0.578.838.858.51602633
17362854008.74-0.06-0.688.898.898.039999912830
17361989408.8-0.01-0.118.998.537610
17359397408.81-0.09-1.018.728.898.22310058
17358534008.900.008.98.958.0519399
17355942008.90.232.658.728.98.5620223
17353349408.67-0.03-0.348.738.87.8741072
17352485408.7-0.13-1.478.828.98.6712974
17349893408.83-0.01-0.118.848.848.5811511
17347302008.84-0.01-0.118.9498.757043
17346438008.85-0.75-7.819.599.598.810487
17345574009.6-0.2-2.049.78999999.78999999.56738
17344709409.800.009.610.059.62385
17343845409.8-0.28-2.7810.1510.159.4516492
173412534010.08-0.06-0.5910.1710.1710.083836
173403900010.14-0.03-0.291010.169.986395
173395254010.17-0.02-0.2010.0510.18104945
173386614010.19-0.03-0.2910.210.2510.063170
173377974010.22-0.02-0.2010.310.3510.0811725
173352060010.24-0.01-0.1010.2510.2510.13207
173343420010.25-0.05-0.4910.4110.4510.19643
173334780010.30.010.1010.410.4410.115235
173326134010.290.040.3910.3610.3610.110971
173317494010.25-0.18-1.7310.2810.2810.1115017
173291574010.430.242.3610.2910.4310.1824681
173282940010.19-0.09-0.8810.2810.2910.154670
173274300010.2800.0010.2610.291020804
173265660010.280.111.0810.1810.2810.174778
173257014010.17-0.06-0.5910.2410.259.9542912
173231094010.230.060.5910.1710.231055320
173222460010.17-0.01-0.1010.2210.2210.123961
173205180010.18-0.05-0.4910.2310.2310.0515950
173196534010.23-0.02-0.2010.210.249.9919907
173161980010.2500.0010.2510.2510.0513301
173153340010.2500.0010.2410.259.952269
173144694010.250.050.4910.210.289.915058
173136054010.2-0.08-0.7810.2810.2810.16581
173110140010.280.070.6910.2110.2810.12002
173101494010.210.010.1010.210.2310.11802
173092860010.200.0010.110.210.12341
173084220010.20.060.5910.210.21032001
173075580010.14-0.02-0.2010.210.2410.056019
173049660010.16-0.13-1.2610.310.39.943001
173041020010.2900.0010.2910.2910.199427
173032380010.2900.0010.2810.2910.224327
173023734010.2900.0010.2910.2910.28278
173015100010.2900.0010.2810.2910.28186
172989180010.2900.0010.2810.2910.193436
172980540010.2900.0010.2810.2910.188600
172971900010.2900.0010.2210.510.154222
172963260010.29-0.06-0.5810.3410.3510.223421
172954614010.350.050.4910.3110.3510.012835549
172928700010.300.0010.3210.3210.222034
172920054010.3-0.01-0.1010.3110.3210.212775599
172911414010.31-0.01-0.1010.3210.3210.22586
172902774010.3200.0010.3310.3310.197666
172894134010.32-0.01-0.1010.3310.3310.196491

Dernières Valeurs Consultées

Delayed Upgrade Clock