ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Hire Log I Fii Unica

Hire Log I Fii Unica (HILG11)

196,6341
0,00
(0,00%)
Fermé 24 Décembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
12-1.97593-0.994879411913198.61198.61198.611198.61FU
26-6.91593-3.39765659543203.55203.6198.6133203.51257576FU
52-6.91593-3.39765659543203.55203.6198.6133203.51257576FU
156-6.91593-3.39765659543203.55203.6198.6133203.51257576FU
260-6.91593-3.39765659543203.55203.6198.6133203.51257576FU

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1734989400198.6100.00198.61198.61198.610
1734730200198.6100.00198.61198.61198.610
1734643800198.6100.00198.61198.61198.610
1734557400198.6100.00198.61198.61198.610
1734471000198.6100.00198.61198.61198.610
1734384600198.6100.00198.61198.61198.610
1734125400198.6100.00198.61198.61198.610
1734039000198.6100.00198.61198.61198.610
1733952600198.6100.00198.61198.61198.610
1733866200198.6100.00198.61198.61198.610
1733779800198.6100.00198.61198.61198.610
1733520600198.6100.00198.61198.61198.610
1733434200198.6100.00198.61198.61198.610
1733347800198.6100.00198.61198.61198.610
1733261400198.6100.00198.61198.61198.610
1733175000198.6100.00198.61198.61198.610
1732915800198.6100.00198.61198.61198.610
1732829400198.6100.00198.61198.61198.610
1732743000198.6100.00198.61198.61198.610
1732656600198.6100.00198.61198.61198.610
1732570200198.6100.00198.61198.61198.610
1732311000198.6100.00198.61198.61198.610
1732224600198.6100.00198.61198.61198.610
1732051800198.6100.00198.61198.61198.610
1731965400198.6100.00198.61198.61198.610
1731619800198.6100.00198.61198.61198.610
1731533400198.6100.00198.61198.61198.610
1731447000198.6100.00198.61198.61198.610
1731360600198.6100.00198.61198.61198.610
1731101400198.6100.00198.61198.61198.610
1731015000198.6100.00198.61198.61198.610
1730928600198.6100.00198.61198.61198.610
1730842200198.6100.00198.61198.61198.610
1730755800198.6100.00198.61198.61198.610
1730496600198.6100.00198.61198.61198.610
1730410200198.6100.00198.61198.61198.610
1730323800198.61-4.94-2.43198.61198.61198.611
1730206800203.5500.00203.55203.55203.550
1730120400203.5500.00203.55203.55203.550
1729861200203.5500.00203.55203.55203.550
1729774800203.5500.00203.55203.55203.550
1729688400203.5500.00203.55203.55203.550
1729602000203.5500.00203.55203.55203.550
1729515600203.5500.00203.55203.55203.550
1729256400203.5500.00203.55203.55203.550
1729170000203.5500.00203.55203.55203.550
1729083600203.5500.00203.55203.55203.550
1728997200203.5500.00203.55203.55203.550
1728910800203.5500.00203.55203.55203.550
1728651600203.5500.00203.55203.55203.550
1728565200203.5500.00203.55203.55203.550
1728478800203.5500.00203.55203.55203.550
1728392400203.5500.00203.55203.55203.550
1728306000203.5500.00203.55203.55203.550
1728046800203.5500.00203.55203.55203.550
1727960400203.5500.00203.55203.55203.550
1727874000203.5500.00203.55203.55203.550
1727787600203.5500.00203.55203.55203.550
1727701200203.5500.00203.55203.55203.550
1727442000203.5500.00203.55203.55203.550
1727355600203.5500.00203.55203.55203.550
1727269200203.5500.00203.55203.55203.550
1727182800203.5500.00203.55203.55203.550

Dernières Valeurs Consultées

Delayed Upgrade Clock