Premium
Home Depot Inc (HOME34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.395256916996 | 73.37 | 75.25 | 72.39 | 8675 | 73.55228755 | DR |
| 4 | 0.89 | 1.22303146901 | 72.77 | 75.34 | 68 | 6168 | 73.16930124 | DR |
| 12 | -13.51 | -15.4984513021 | 87.17 | 89.99 | 68 | 7686 | 80.83538587 | DR |
| 26 | -11.54 | -13.544600939 | 85.2 | 95.29 | 68 | 8921 | 84.08205709 | DR |
| 52 | 10.74 | 17.069294342 | 62.92 | 95.29 | 59.6 | 5843 | 79.66971438 | DR |
| 156 | 21.8 | 42.0362514462 | 51.86 | 95.29 | 47.93 | 8366 | 60.13180584 | DR |
| 260 | -474.34 | -86.5583941606 | 548 | 818.3 | 47 | 17895 | 69.55125156 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 73.66 | 1.16 | 1.60 | 73.46 | 74.38 | 73.46 | 174 |
| 1744839000 | 72.5 | -1.97 | -2.65 | 73.13 | 73.13 | 72.39 | 148 |
| 1744752600 | 74.47 | 0.23 | 0.31 | 74.94 | 75.25 | 74.47 | 102 |
| 1744666200 | 74.24 | 0.7 | 0.95 | 74.86 | 74.86 | 73.88 | 302 |
| 1744407000 | 73.54 | -0.01 | -0.01 | 73.72 | 73.76 | 72.9 | 4760 |
| 1744320600 | 73.55 | -0.16 | -0.22 | 73.37 | 74.73 | 73.25 | 38062 |
| 1744234200 | 73.71 | 2.27 | 3.18 | 72 | 74.6 | 71.04 | 1320 |
| 1744147800 | 71.44 | 0.36 | 0.51 | 73.98 | 74.44 | 70.24 | 4556 |
| 1744061400 | 71.08 | -3.76 | -5.02 | 71.95 | 73.35 | 68 | 9383 |
| 1743802200 | 74.84 | 3.86 | 5.44 | 70.98 | 74.94 | 70.98 | 475 |
| 1743715800 | 70.98 | -4.3 | -5.71 | 74.99 | 74.99 | 70.37 | 18340 |
| 1743629400 | 75.28 | 0.98 | 1.32 | 74.3 | 75.34 | 74.3 | 313 |
| 1743542940 | 74.3 | -0.39 | -0.52 | 74.69 | 74.69 | 73.96 | 13 |
| 1743456600 | 74.69 | 1.29 | 1.76 | 72.45 | 74.86 | 72.45 | 228 |
| 1743197400 | 73.4 | -0.87 | -1.17 | 73.85 | 73.92 | 73.34 | 5523 |
| 1743111000 | 74.27 | 0.37 | 0.50 | 74.93 | 75 | 73.85 | 18335 |
| 1743024600 | 73.9 | -0.89 | -1.19 | 73.9 | 74.67 | 73.74 | 6593 |
| 1742938200 | 74.79 | 0.46 | 0.62 | 74.93 | 74.93 | 73.01 | 5294 |
| 1742851740 | 74.33 | -0.24 | -0.32 | 72.87 | 74.85 | 72.62 | 5423 |
| 1742592600 | 74.57 | -0.36 | -0.48 | 72.17 | 74.57 | 71.19 | 92 |
| 1742506200 | 74.93 | 3.43 | 4.80 | 72.77 | 74.93 | 71.77 | 4099 |
| 1742419800 | 71.5 | -3.19 | -4.27 | 71.01 | 72.18 | 70.72 | 821 |
| 1742333400 | 74.69 | -0.03 | -0.04 | 71.9 | 74.69 | 70.5 | 632 |
| 1742247000 | 74.72 | 3.19 | 4.46 | 73.13 | 74.72 | 71.61 | 4051 |
| 1741987800 | 71.53 | -6.45 | -8.27 | 71.8 | 72.17 | 71 | 5023 |
| 1741901400 | 77.98 | -1.76 | -2.21 | 76.51 | 77.98 | 71.99 | 11645 |
| 1741814940 | 79.74 | 3.28 | 4.29 | 79.73 | 79.74 | 75.07 | 41654 |
| 1741728600 | 76.46 | -3.27 | -4.10 | 79.21 | 80.98 | 76.46 | 519 |
| 1741642140 | 79.73 | 1.61 | 2.06 | 77.98 | 79.73 | 77.98 | 955 |
| 1741382940 | 78.12 | -2.88 | -3.56 | 79.12 | 79.12 | 76.5 | 2699 |
| 1741296540 | 81 | -1.6 | -1.94 | 82.48 | 82.48 | 78 | 15045 |
| 1741210140 | 82.6 | -0.37 | -0.45 | 80.75 | 82.6 | 79.22 | 11011 |
| 1740778200 | 82.97 | 0.18 | 0.22 | 82.14 | 82.97 | 81.66 | 13471 |
| 1740691740 | 82.79 | 0.11 | 0.13 | 81.54 | 82.79 | 80.83 | 349 |
| 1740605400 | 82.68 | -0.29 | -0.35 | 81.72 | 82.68 | 80.73 | 1960 |
| 1740519000 | 82.97 | 2.97 | 3.71 | 79.31 | 82.97 | 78.99 | 1364 |
| 1740432540 | 80 | 0 | 0.00 | 79.32 | 80 | 77.67 | 2100 |
| 1740173400 | 80 | -3.48 | -4.17 | 83.48 | 83.48 | 79.01 | 204 |
| 1740087000 | 83.48 | 3.33 | 4.15 | 80.15 | 83.48 | 79.58 | 1146 |
| 1740000540 | 80.15 | -2.65 | -3.20 | 82.26 | 82.26 | 80.15 | 1542 |
| 1739914140 | 82.8 | -1.29 | -1.53 | 83.46 | 83.46 | 81.4 | 14956 |
| 1739827800 | 84.09 | -0.89 | -1.05 | 83.26 | 85.48 | 82.93 | 145 |
| 1739568600 | 84.98 | 0.22 | 0.26 | 84.98 | 84.98 | 83.27 | 299 |
| 1739482140 | 84.76 | 1.56 | 1.88 | 84.63 | 84.76 | 84.34 | 284 |
| 1739395740 | 83.2 | -2.32 | -2.71 | 84.52 | 84.52 | 82.87 | 7543 |
| 1739309400 | 85.52 | 0.01 | 0.01 | 85 | 85.52 | 85 | 33605 |
| 1739222940 | 85.51 | 1.4 | 1.66 | 84.18 | 85.51 | 84.18 | 57 |
| 1738963800 | 84.11 | -0.76 | -0.90 | 84.52 | 84.52 | 84.08 | 43461 |
| 1738877340 | 84.87 | -1.3 | -1.51 | 86.15 | 86.15 | 84.87 | 12547 |
| 1738790940 | 86.17 | 1.06 | 1.25 | 85.1 | 86.17 | 84.77 | 232 |
| 1738704600 | 85.11 | 0.4 | 0.47 | 85.48 | 85.48 | 84 | 705 |
| 1738618200 | 84.71 | -0.56 | -0.66 | 84.63 | 85.4 | 84.28 | 195 |
| 1738358940 | 85.27 | 0.15 | 0.18 | 85.95 | 86.76 | 85.27 | 138 |
| 1738272540 | 85.12 | -1.08 | -1.25 | 87.62 | 87.62 | 85.12 | 129 |
| 1738186200 | 86.2 | -1.84 | -2.09 | 87.52 | 87.58 | 86.2 | 821 |
| 1738099740 | 88.04 | -0.56 | -0.63 | 88.91 | 88.91 | 87.47 | 567 |
| 1738013340 | 88.6 | 0.62 | 0.70 | 87.47 | 89.99 | 87.47 | 1654 |
| 1737754200 | 87.98 | 0.27 | 0.31 | 87.98 | 87.98 | 86.52 | 78703 |
| 1737667740 | 87.71 | -2.45 | -2.72 | 87.17 | 87.71 | 86.86 | 10166 |
| 1737581400 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1737495000 | 90.16 | 2.23 | 2.54 | 89.34 | 90.59 | 89.34 | 689 |
| 1737408600 | 87.93 | -0.7 | -0.79 | 89.68 | 89.68 | 87.93 | 213 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Bounce Token [NEW] (AUCTIONUSDT).](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
