Premium
Honeywell Life Care Solutions (HONB34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.77 | -2.17303313939 | 1185.9 | 1185.9 | 1149.45 | 1 | 1162.675 | DR |
| 4 | -132.26 | -10.2337529693 | 1292.39 | 1292.39 | 1149.45 | 538 | 1291.70338295 | DR |
| 12 | -224.01 | -16.1840565261 | 1384.14 | 1460.81 | 1149.45 | 162 | 1303.63507527 | DR |
| 26 | 60.33 | 5.48554282597 | 1099.8 | 1460.81 | 1099.8 | 92 | 1292.22477005 | DR |
| 52 | 176.21 | 17.9089763395 | 983.92 | 1460.81 | 971.1 | 81 | 1206.01724447 | DR |
| 156 | 221.33 | 23.5758414998 | 938.8 | 1460.81 | 850.52 | 95 | 1025.22302183 | DR |
| 260 | 367.92 | 46.4422312266 | 792.21 | 1460.81 | 578.5 | 263 | 1024.35087863 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740086940 | 1160.13 | 0 | 0.00 | 1160.13 | 1160.13 | 1160.13 | 0 |
| 1740000540 | 1160.13 | 0 | 0.00 | 1160.13 | 1160.13 | 1160.13 | 0 |
| 1739914140 | 1160.13 | 10.68 | 0.93 | 1160.13 | 1160.13 | 1160.13 | 1 |
| 1739827800 | 1149.45 | -21.11 | -1.80 | 1149.45 | 1149.45 | 1149.45 | 1 |
| 1739568600 | 1170.56 | -37.26 | -3.08 | 1185.9 | 1185.9 | 1170.56 | 2 |
| 1739482140 | 1207.82 | 0 | 0.00 | 1207.82 | 1207.82 | 1207.82 | 0 |
| 1739395740 | 1207.82 | 0 | 0.00 | 1207.82 | 1207.82 | 1207.82 | 0 |
| 1739309340 | 1207.82 | 0 | 0.00 | 1207.82 | 1207.82 | 1207.82 | 0 |
| 1739222940 | 1207.82 | -80.49 | -6.25 | 1192.95 | 1207.82 | 1192.72 | 20 |
| 1738963740 | 1288.31 | 0 | 0.00 | 1288.31 | 1288.31 | 1288.31 | 0 |
| 1738877340 | 1288.31 | 0 | 0.00 | 1288.31 | 1288.31 | 1288.31 | 0 |
| 1738790940 | 1288.31 | -4.08 | -0.32 | 1288.31 | 1288.31 | 1288.31 | 1 |
| 1738704540 | 1292.39 | 0 | 0.00 | 1292.39 | 1292.39 | 1292.39 | 0 |
| 1738618140 | 1292.39 | 0 | 0.00 | 1292.39 | 1292.39 | 1292.39 | 0 |
| 1738358940 | 1292.39 | 0 | 0.00 | 1292.39 | 1292.39 | 1292.39 | 0 |
| 1738272540 | 1292.39 | 0 | 0.00 | 1292.39 | 1292.39 | 1292.39 | 0 |
| 1738186140 | 1292.39 | 0 | 0.00 | 1292.39 | 1292.39 | 1292.39 | 0 |
| 1738099740 | 1292.39 | -47 | -3.51 | 1292.39 | 1292.39 | 1292.39 | 3200 |
| 1738013340 | 1339.39 | 0 | 0.00 | 1339.39 | 1339.39 | 1339.39 | 0 |
| 1737754140 | 1339.39 | 0 | 0.00 | 1339.39 | 1339.39 | 1339.39 | 0 |
| 1737667740 | 1339.39 | -13.36 | -0.99 | 1337.75 | 1339.39 | 1337.75 | 10 |
| 1737581340 | 1352.75 | 0 | 0.00 | 1352.75 | 1352.75 | 1352.75 | 0 |
| 1737494940 | 1352.75 | 0 | 0.00 | 1352.75 | 1352.75 | 1352.75 | 0 |
| 1737408540 | 1352.75 | 0 | 0.00 | 1352.75 | 1352.75 | 1352.75 | 0 |
| 1737149340 | 1352.75 | 0 | 0.00 | 1352.75 | 1352.75 | 1352.75 | 0 |
| 1737062940 | 1352.75 | 41.61 | 3.17 | 1352.7 | 1352.75 | 1352.7 | 9 |
| 1736976540 | 1311.14 | -31.11 | -2.32 | 1311.14 | 1311.14 | 1311.14 | 50 |
| 1736890140 | 1342.25 | 0 | 0.00 | 1342.25 | 1342.25 | 1342.25 | 0 |
| 1736803740 | 1342.25 | 0 | 0.00 | 1342.25 | 1342.25 | 1342.25 | 0 |
| 1736544540 | 1342.25 | 0 | 0.00 | 1342.25 | 1342.25 | 1342.25 | 0 |
| 1736458140 | 1342.25 | 0 | 0.00 | 1342.25 | 1342.25 | 1342.25 | 0 |
| 1736371740 | 1342.25 | -0.42 | -0.03 | 1346.71 | 1346.71 | 1342.25 | 119 |
| 1736285400 | 1342.67 | -54.71 | -3.92 | 1343.48 | 1349.83 | 1340.97 | 36 |
| 1736199000 | 1397.38 | 0 | 0.00 | 1397.38 | 1397.38 | 1397.38 | 0 |
| 1735939800 | 1397.38 | 0 | 0.00 | 1397.38 | 1397.38 | 1397.38 | 0 |
| 1735853400 | 1397.38 | 0 | 0.00 | 1397.38 | 1397.38 | 1397.38 | 0 |
| 1735594200 | 1397.38 | -29.07 | -2.04 | 1397.38 | 1397.38 | 1397.38 | 10 |
| 1735334940 | 1426.45 | 26.45 | 1.89 | 1426.45 | 1426.45 | 1426.45 | 3 |
| 1735248540 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1734989340 | 1400 | 4.54 | 0.33 | 1400 | 1400 | 1400 | 10 |
| 1734730200 | 1395.46 | -1.75 | -0.13 | 1380.4 | 1395.46 | 1380.4 | 60 |
| 1734643800 | 1397.21 | -32.79 | -2.29 | 1397.21 | 1397.21 | 1397.21 | 25 |
| 1734557400 | 1430 | -30.81 | -2.11 | 1435.1099 | 1435.1099 | 1430 | 15 |
| 1734470940 | 1460.81 | 87.59 | 6.38 | 1460.81 | 1460.81 | 1460.81 | 100 |
| 1734384540 | 1373.22 | 0 | 0.00 | 1373.22 | 1373.22 | 1373.22 | 0 |
| 1734125340 | 1373.22 | 0 | 0.00 | 1373.22 | 1373.22 | 1373.22 | 0 |
| 1734038940 | 1373.22 | 0 | 0.00 | 1373.22 | 1373.22 | 1373.22 | 0 |
| 1733952540 | 1373.22 | 0 | 0.00 | 1373.22 | 1373.22 | 1373.22 | 0 |
| 1733866140 | 1373.22 | 28.18 | 2.10 | 1373.22 | 1373.22 | 1373.22 | 15 |
| 1733779800 | 1345.04 | 0 | 0.00 | 1345.04 | 1345.04 | 1345.04 | 0 |
| 1733520600 | 1345.04 | -8.52 | -0.63 | 1345.04 | 1345.04 | 1345.04 | 1 |
| 1733434200 | 1353.56 | -43.39 | -3.11 | 1387.22 | 1387.22 | 1346.81 | 11 |
| 1733347740 | 1396.95 | 0 | 0.00 | 1396.95 | 1396.95 | 1396.95 | 0 |
| 1733261340 | 1396.95 | 0 | 0.00 | 1396.95 | 1396.95 | 1396.95 | 0 |
| 1733174940 | 1396.95 | 2.09 | 0.15 | 1408.07 | 1408.07 | 1392.78 | 11 |
| 1732915740 | 1394.8599 | 33.8 | 2.48 | 1384.14 | 1394.8599 | 1377.25 | 10 |
| 1732829400 | 1361.06 | 0 | 0.00 | 1361.06 | 1361.06 | 1361.06 | 0 |
| 1732743000 | 1361.06 | 24.45 | 1.83 | 1342.68 | 1369.48 | 1342.68 | 25 |
| 1732656540 | 1336.6099 | 0 | 0.00 | 1336.6099 | 1336.6099 | 1336.6099 | 0 |
| 1732570140 | 1336.6099 | 16.61 | 1.26 | 1260.6 | 1342.41 | 1260.6 | 70 |
| 1732311000 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1732224600 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
