Premium
Hoteis Othon Sa (HOOT4F)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 2.42 | 0.21 | 9.50 | 2.21 | 2.42 | 2.21 | 4 |
| 1734384540 | 2.21 | -0.23 | -9.43 | 2.47 | 2.5 | 2.21 | 17 |
| 1734125340 | 2.44 | -0.27 | -9.96 | 2.44 | 2.44 | 2.42 | 43 |
| 1734039000 | 2.71 | 0.25 | 10.16 | 2.71 | 2.71 | 2.71 | 4 |
| 1733952540 | 2.46 | -0.27 | -9.89 | 2.46 | 2.46 | 2.46 | 40 |
| 1733866140 | 2.73 | 0.24 | 9.64 | 2.73 | 2.73 | 2.73 | 1 |
| 1733779800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1733520600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1733434200 | 2.49 | 0.01 | 0.40 | 2.52 | 2.52 | 2.49 | 21 |
| 1733347800 | 2.48 | -0.08 | -3.13 | 2.75 | 2.75 | 2.48 | 56 |
| 1733261340 | 2.56 | 1.03 | 67.32 | 2.55 | 2.57 | 2.55 | 48 |
| 1733174940 | 1.53 | -0.96 | -38.55 | 2.5 | 2.5 | 1.53 | 33 |
| 1732915740 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 31 |
| 1732829400 | 2.49 | 0.13 | 5.51 | 2.49 | 2.49 | 2.49 | 10 |
| 1732743000 | 2.36 | -0.09 | -3.67 | 2.5099999 | 2.75 | 2.36 | 45 |
| 1732656600 | 2.45 | -0.13 | -5.04 | 2.45 | 2.45 | 2.45 | 1 |
| 1732570140 | 2.58 | 0.03 | 1.18 | 2.58 | 2.58 | 2.37 | 21 |
| 1732310940 | 2.55 | 0.01 | 0.39 | 2.54 | 2.59 | 2.54 | 115 |
| 1732224600 | 2.54 | 0.22 | 9.48 | 2.54 | 2.54 | 2.54 | 36 |
| 1732051800 | 2.32 | -0.23 | -9.02 | 2.49 | 2.49 | 2.31 | 26 |
| 1731965340 | 2.55 | -0.03 | -1.16 | 2.58 | 2.59 | 2.52 | 29 |
| 1731619800 | 2.58 | 0.34 | 15.18 | 2.46 | 2.68 | 2.46 | 331 |
| 1731533340 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731446940 | 2.24 | -0.21 | -8.57 | 2.24 | 2.24 | 2.24 | 1 |
| 1731360540 | 2.45 | 0.2 | 8.89 | 2.31 | 2.45 | 2.25 | 223 |
| 1731101400 | 2.25 | -0.07 | -3.02 | 2.33 | 2.33 | 2.25 | 14 |
| 1731014940 | 2.32 | -0.05 | -2.11 | 2.0099999 | 2.32 | 2.0099999 | 18 |
| 1730928600 | 2.37 | -0.13 | -5.20 | 2.5 | 2.5 | 2.3 | 58 |
| 1730842200 | 2.5 | 0.18 | 7.76 | 2.32 | 2.5099999 | 2.32 | 156 |
| 1730755800 | 2.32 | 0.09 | 4.04 | 2.23 | 2.32 | 2.22 | 4 |
| 1730496600 | 2.23 | -0.1 | -4.29 | 2.24 | 2.24 | 2.23 | 127 |
| 1730410200 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 1 |
| 1730323800 | 2.33 | 0.11 | 4.95 | 2.29 | 2.33 | 2.29 | 15 |
| 1730237340 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 26 |
| 1730151000 | 2.22 | -0.05 | -2.20 | 2.29 | 2.29 | 2.19 | 174 |
| 1729891800 | 2.27 | 0.08 | 3.65 | 2.27 | 2.27 | 2.27 | 5 |
| 1729805400 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729719000 | 2.19 | -0.08 | -3.52 | 2.27 | 2.27 | 2.19 | 11 |
| 1729632600 | 2.27 | 0.06 | 2.71 | 2.27 | 2.27 | 2.27 | 6 |
| 1729546140 | 2.21 | -0.02 | -0.90 | 2.21 | 2.24 | 2.21 | 14 |
| 1729287000 | 2.23 | 0.02 | 0.90 | 2.2 | 2.23 | 2.2 | 36 |
| 1729200540 | 2.21 | 0.03 | 1.38 | 2.21 | 2.21 | 2.21 | 3 |
| 1729114140 | 2.18 | 0.02 | 0.93 | 2.16 | 2.2 | 2.16 | 157 |
| 1729027740 | 2.16 | 0 | 0.00 | 2.16 | 2.2799999 | 2.12 | 175 |
| 1728941340 | 2.16 | -0.08 | -3.57 | 2.27 | 2.27 | 2.16 | 101 |
| 1728682200 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.24 | 46 |
| 1728595740 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.16 | 64 |
| 1728509400 | 2.2599999 | 0.09 | 4.15 | 2.2599999 | 2.2799999 | 2.2599999 | 82 |
| 1728422940 | 2.17 | 0 | 0.00 | 2.25 | 2.25 | 2.17 | 40 |
| 1728336600 | 2.17 | -0.07 | -3.13 | 2.2 | 2.22 | 2.17 | 25 |
| 1728077400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 23 |
| 1727991000 | 2.24 | 0.07 | 3.23 | 2.27 | 2.27 | 2.24 | 32 |
| 1727904540 | 2.17 | -0.04 | -1.81 | 2.16 | 2.17 | 2.16 | 37 |
| 1727818200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 17 |
| 1727731800 | 2.21 | -0.02 | -0.90 | 2.21 | 2.2799999 | 2.21 | 20 |
| 1727472600 | 2.23 | 0.02 | 0.90 | 2.23 | 2.23 | 2.23 | 90 |
| 1727386140 | 2.21 | -0.07 | -3.07 | 2.2599999 | 2.2599999 | 2.21 | 12 |
| 1727299740 | 2.2799999 | 0.04 | 1.79 | 2.27 | 2.29 | 2.16 | 145 |
| 1727213400 | 2.24 | 0.08 | 3.70 | 2.24 | 2.24 | 2.24 | 19 |
| 1727127000 | 2.16 | -0.04 | -1.82 | 2.23 | 2.23 | 2.16 | 20 |
| 1726867800 | 2.2 | -0.04 | -1.79 | 2.23 | 2.25 | 2.2 | 36 |
| 1726781400 | 2.24 | -0.04 | -1.75 | 2.24 | 2.27 | 2.24 | 24 |
| 1726695000 | 2.2799999 | 0.03 | 1.33 | 2.27 | 2.2799999 | 2.23 | 98 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
