Premium
Hedge Shopping Parque Dom Pedro Fundo DE Invest Imob (HPDP11)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.284090909091 | 88 | 88.31 | 88 | 6 | 88.30647059 | FU |
| 4 | 0.86 | 0.984094289965 | 87.39 | 88.33 | 86.18 | 6 | 87.98108108 | FU |
| 12 | 1.94 | 2.24771173676 | 86.31 | 89.98 | 81.44 | 41 | 87.09795584 | FU |
| 26 | -1.25 | -1.39664804469 | 89.5 | 89.99 | 81.44 | 10922 | 88.63474395 | FU |
| 52 | -1.73 | -1.92264947766 | 89.98 | 90 | 81.44 | 7154 | 88.48862285 | FU |
| 156 | 3.7 | 4.37610881135 | 84.55 | 95.98 | 63 | 3695 | 87.72429231 | FU |
| 260 | -14.75 | -14.3203883495 | 103 | 105.1 | 63 | 2928 | 86.28718633 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1740691740 | 88.25 | -0.06 | -0.07 | 88.25 | 88.25 | 88.25 | 1 |
| 1740605400 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1740519000 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 2 |
| 1740432540 | 88.31 | -0.02 | -0.02 | 88 | 88.31 | 88 | 14 |
| 1740173340 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1740086940 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1740000540 | 88.33 | 0.02 | 0.02 | 88.33 | 88.33 | 88.33 | 1 |
| 1739914200 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1739827800 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1739568600 | 88.31 | 0.31 | 0.35 | 88.08 | 88.31 | 88.08 | 2 |
| 1739482140 | 88 | 0 | 0.00 | 88 | 88 | 88 | 1 |
| 1739395800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1739309400 | 88 | 0 | 0.00 | 88 | 88 | 88 | 1 |
| 1739222940 | 88 | 0 | 0.00 | 88 | 88 | 86.18 | 28 |
| 1738963800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 8 |
| 1738877340 | 88 | 0.01 | 0.01 | 88 | 88 | 88 | 1 |
| 1738790940 | 87.99 | 0.57 | 0.65 | 87.99 | 87.99 | 87.99 | 2 |
| 1738704600 | 87.42 | -0.56 | -0.64 | 87.39 | 87.42 | 86.67 | 13 |
| 1738618140 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1738358940 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1738272540 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1738186140 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1738099740 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1738013340 | 87.98 | -0.02 | -0.02 | 87.01 | 87.98 | 84.42 | 37 |
| 1737754200 | 88 | 0 | 0.00 | 88 | 88 | 87.01 | 47 |
| 1737667800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1737581400 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1737495000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1737408600 | 88 | 0 | 0.00 | 88 | 88 | 88 | 2 |
| 1737149400 | 88 | 0.01 | 0.01 | 88 | 88 | 88 | 3 |
| 1737062940 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1736976540 | 87.99 | 0 | 0.00 | 88 | 88 | 87.99 | 3 |
| 1736890140 | 87.99 | -0.01 | -0.01 | 87.99 | 87.99 | 87.99 | 3 |
| 1736803740 | 88 | -1.5 | -1.68 | 87.71 | 88 | 84.39 | 104 |
| 1736544540 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736458140 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736371740 | 89.5 | -0.48 | -0.53 | 89.97 | 89.97 | 84.39 | 71 |
| 1736285340 | 89.98 | 0 | 0.00 | 89.98 | 89.98 | 89.98 | 0 |
| 1736198940 | 89.98 | 4.98 | 5.86 | 85 | 89.98 | 82.65 | 309 |
| 1735939740 | 85 | 3.56 | 4.37 | 84.1 | 85 | 84.1 | 7 |
| 1735853400 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1735594200 | 81.44 | -0.77 | -0.94 | 82.21 | 82.21 | 81.44 | 5 |
| 1735334940 | 82.21 | 0 | 0.00 | 82.21 | 82.21 | 82.21 | 0 |
| 1735248540 | 82.21 | -3.56 | -4.15 | 84.91 | 84.91 | 82.21 | 20 |
| 1734989340 | 85.77 | 0 | 0.00 | 85.59 | 85.77 | 85.59 | 40 |
| 1734730200 | 85.77 | -0.05 | -0.06 | 84.41 | 85.77 | 84.41 | 5 |
| 1734643800 | 85.82 | -0.07 | -0.08 | 84.48 | 85.82 | 84.48 | 26 |
| 1734557340 | 85.89 | 0 | 0.00 | 85.89 | 85.89 | 85.89 | 0 |
| 1734470940 | 85.89 | 0 | 0.00 | 85.89 | 85.89 | 84.5 | 48 |
| 1734384540 | 85.89 | 0.45 | 0.53 | 84.49 | 86.04 | 84.26 | 28 |
| 1734125340 | 85.44 | 0.02 | 0.02 | 85.49 | 85.49 | 83 | 250 |
| 1734038940 | 85.42 | 0 | 0.00 | 85.42 | 85.42 | 85.42 | 0 |
| 1733952540 | 85.42 | -0.12 | -0.14 | 84.05 | 85.42 | 84.05 | 140 |
| 1733866140 | 85.54 | 0.74 | 0.87 | 84.8 | 85.54 | 84.5 | 124 |
| 1733779740 | 84.8 | 0.08 | 0.09 | 84.72 | 84.94 | 84.72 | 11 |
| 1733520600 | 84.72 | -3.3 | -3.75 | 86.31 | 86.31 | 84.72 | 47 |
| 1733434200 | 88.02 | 0.02 | 0.02 | 84.72 | 88.02 | 84.72 | 28 |
| 1733347800 | 88 | -0.2 | -0.23 | 86.82 | 88.14 | 85 | 2339 |
| 1733261340 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 3 |
| 1733174940 | 88.2 | -0.59 | -0.66 | 88.2 | 88.2 | 87.4 | 102 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
