Premium
Hedge Realty Development Fundo Investimento Imobiliario FII (HRDF11)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -3.4375 | 3.2 | 3.2 | 3.01 | 12 | 3.02945946 | FU |
| 4 | -0.2 | -6.07902735562 | 3.29 | 3.29 | 3 | 23 | 3.08463235 | FU |
| 12 | 0.04 | 1.31147540984 | 3.05 | 3.6 | 3 | 214 | 3.34047473 | FU |
| 26 | -0.24 | -7.20720720721 | 3.33 | 3.6 | 3 | 207 | 3.23626748 | FU |
| 52 | -0.48 | -13.4453781513 | 3.57 | 4.18 | 3 | 277 | 3.51478674 | FU |
| 156 | 2.834 | 1107.03125 | 0.256 | 6 | 0.162 | 661 | 1.13824935 | FU |
| 260 | 2.66999999 | 635.714268197 | 0.42000001 | 6 | 0.162 | 4090 | 0.49208568 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 3.09 | -0.06 | -1.90 | 3.0099999 | 3.09 | 3.0099999 | 7 |
| 1737062940 | 3.15 | 0.1 | 3.28 | 3.19 | 3.2 | 3.15 | 4 |
| 1736976540 | 3.05 | 0.04 | 1.33 | 3.05 | 3.05 | 3.05 | 4 |
| 1736890140 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1736803740 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1736544540 | 3.0099999 | -0.13 | -4.14 | 3.2 | 3.2 | 3.0099999 | 29 |
| 1736458140 | 3.14 | 0.09 | 2.95 | 3.14 | 3.14 | 3.14 | 1 |
| 1736371740 | 3.05 | -0.09 | -2.87 | 3.05 | 3.05 | 3.05 | 2 |
| 1736285400 | 3.14 | -0.04 | -1.26 | 3.14 | 3.14 | 3.14 | 1 |
| 1736198940 | 3.18 | 0.13 | 4.26 | 3.05 | 3.19 | 3.05 | 82 |
| 1735939740 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 21 |
| 1735853400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1735594200 | 3.05 | 0 | 0.00 | 3.05 | 3.2 | 3.05 | 7 |
| 1735334940 | 3.05 | 0 | 0.00 | 3.06 | 3.06 | 3 | 76 |
| 1735248540 | 3.05 | 0.03 | 0.99 | 3.02 | 3.05 | 3.0099999 | 23 |
| 1734989400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734730200 | 3.02 | 0 | 0.00 | 3.29 | 3.29 | 3.02 | 22 |
| 1734643800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 8 |
| 1734557340 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734470940 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 1 |
| 1734384540 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 566 |
| 1734125340 | 3.02 | -0.12 | -3.82 | 3.1 | 3.1 | 3.02 | 171 |
| 1734039000 | 3.14 | -0.02 | -0.63 | 3.15 | 3.15 | 3.02 | 82 |
| 1733952540 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1733866140 | 3.16 | -0.43 | -11.98 | 3.16 | 3.16 | 3.15 | 45 |
| 1733779800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1733520600 | 3.59 | -0.01 | -0.28 | 3.13 | 3.59 | 3.13 | 17 |
| 1733434140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733347740 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733261340 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733174940 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732915740 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 209 |
| 1732829400 | 3.6 | 0.1 | 2.86 | 3.5 | 3.6 | 3.46 | 542 |
| 1732743000 | 3.5 | 0.1 | 2.94 | 3.35 | 3.5 | 3.35 | 209 |
| 1732656600 | 3.4 | 0.13 | 3.98 | 3.4 | 3.5 | 3.4 | 258 |
| 1732570140 | 3.27 | 0.25 | 8.28 | 3.47 | 3.47 | 3.19 | 540 |
| 1732311000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732224600 | 3.02 | -0.02 | -0.66 | 3.04 | 3.05 | 3.02 | 29 |
| 1732051800 | 3.04 | 0.02 | 0.66 | 3.04 | 3.04 | 3.04 | 14 |
| 1731965340 | 3.02 | -0.09 | -2.89 | 3.02 | 3.02 | 3.02 | 6 |
| 1731619800 | 3.11 | -0.09 | -2.81 | 3.2 | 3.2 | 3.11 | 5 |
| 1731533400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 83 |
| 1731446940 | 3.2 | -0.25 | -7.25 | 3.02 | 3.2 | 3.02 | 5 |
| 1731360540 | 3.45 | 0 | 0.00 | 3.41 | 3.45 | 3.41 | 38 |
| 1731101400 | 3.45 | 0.27 | 8.49 | 3.27 | 3.52 | 3.27 | 4579 |
| 1731014940 | 3.18 | 0.18 | 6.00 | 3 | 3.19 | 3 | 9 |
| 1730928600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730842200 | 3 | -0.01 | -0.33 | 3 | 3 | 3 | 123 |
| 1730755800 | 3.0099999 | 0.01 | 0.33 | 3 | 3.39 | 3 | 67 |
| 1730496600 | 3 | -0.01 | -0.33 | 3 | 3 | 3 | 25 |
| 1730410200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.05 | 3.0099999 | 40 |
| 1730323800 | 3.0099999 | -0.42 | -12.24 | 3.0099999 | 3.0099999 | 3.0099999 | 48 |
| 1730237340 | 3.43 | -0.01 | -0.29 | 3.43 | 3.43 | 3.43 | 5 |
| 1730151000 | 3.44 | 0.44 | 14.67 | 3.32 | 3.46 | 3.32 | 40 |
| 1729891800 | 3 | -0.05 | -1.64 | 3.05 | 3.05 | 3 | 748 |
| 1729805400 | 3.05 | -0.06 | -1.93 | 3.11 | 3.11 | 3.05 | 32 |
| 1729719000 | 3.11 | -0.03 | -0.96 | 3.11 | 3.11 | 3.11 | 1 |
| 1729632600 | 3.14 | -0.09 | -2.79 | 3.18 | 3.18 | 3.14 | 32 |
| 1729546140 | 3.23 | -0.14 | -4.15 | 3.19 | 3.24 | 3.19 | 52 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
