Premium
Husi Fundo DE Investimento Imobiliario (HUSI11)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -8.5646 | -0.699151020408 | 1225 | 1225 | 1225 | 1 | 1225 | FU |
| 12 | 16.4354 | 1.36961666667 | 1200 | 1225 | 1100 | 13 | 1119.453125 | FU |
| 26 | 66.4354 | 5.77699130435 | 1150 | 1300 | 1051 | 8 | 1163.1060355 | FU |
| 52 | 216.4354 | 21.64354 | 1000 | 1300 | 990 | 6 | 1157.10713287 | FU |
| 156 | 237.4354 | 24.2528498468 | 979 | 1300 | 691 | 98 | 987.03173898 | FU |
| 260 | 236.4354 | 24.1260612245 | 980 | 1300 | 691 | 97 | 988.84442918 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734038940 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733952540 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733866140 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733779740 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733520540 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733434140 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733347740 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733261340 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733174940 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1732915740 | 1225 | 5 | 0.41 | 1225 | 1225 | 1225 | 1 |
| 1732829400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1732743000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1732656600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1732570200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1732311000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1732224600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1732051800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1731965400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1731619800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1731533400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1731447000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1731360600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1731101400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1731015000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730928600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730842200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730755800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730496600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730410200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730323800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730237400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730151000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729891800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729805400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729719000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729632600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729546200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729287000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729200600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729114200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729027800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1728941400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1728682200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1728595800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1728509400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1728423000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1728336600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1728077400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1727991000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1727904600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1727818200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1727731800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1727472600 | 1220 | 120 | 10.91 | 1220 | 1220 | 1220 | 1 |
| 1727386140 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1727299740 | 1100 | -100 | -8.33 | 1200 | 1200 | 1100 | 52 |
| 1727213400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1727127000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1726867800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 9 |
| 1726781400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 1 |
| 1726664400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1726578000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1726491600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1726232400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
