Premium
Hypera Pharma (HYPE3F)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 19.87 | 0.56 | 2.90 | 19.37 | 19.87 | 19.37 | 7514 |
| 1739482140 | 19.31 | -0.02 | -0.10 | 19.39 | 19.5 | 18.98 | 5493 |
| 1739395740 | 19.33 | -0.02 | -0.10 | 18.96 | 19.65 | 18.74 | 9259 |
| 1739309400 | 19.35 | 0.65 | 3.48 | 18.95 | 19.35 | 18.78 | 8062 |
| 1739222940 | 18.7 | 0.03 | 0.16 | 18.57 | 19.03 | 18.57 | 6532 |
| 1738963800 | 18.67 | -0.37 | -1.94 | 19 | 19.13 | 18.4 | 7721 |
| 1738877340 | 19.04 | 0.14 | 0.74 | 19.08 | 19.16 | 18.79 | 6466 |
| 1738790940 | 18.9 | -0.26 | -1.36 | 19.01 | 19.11 | 18.8 | 7065 |
| 1738704600 | 19.16 | 0.24 | 1.27 | 18.5 | 19.18 | 18.47 | 9563 |
| 1738618200 | 18.92 | 0.68 | 3.73 | 18.28 | 18.96 | 18.1 | 9451 |
| 1738358940 | 18.24 | -0.31 | -1.67 | 18.67 | 18.67 | 18.1 | 10013 |
| 1738272540 | 18.55 | 0.36 | 1.98 | 18.1 | 18.56 | 18.1 | 7719 |
| 1738186200 | 18.19 | -0.08 | -0.44 | 18.17 | 18.34 | 18.05 | 5359 |
| 1738099740 | 18.27 | -0.47 | -2.51 | 18.8 | 19 | 18.09 | 8816 |
| 1738013340 | 18.74 | 0.21 | 1.13 | 18.55 | 18.96 | 18.35 | 10137 |
| 1737754200 | 18.53 | 0 | 0.00 | 18.29 | 18.62 | 18.29 | 7998 |
| 1737667740 | 18.53 | 0.35 | 1.93 | 18.45 | 18.56 | 18.07 | 8554 |
| 1737581400 | 18.18 | -0.3 | -1.62 | 18.59 | 18.59 | 18.18 | 8867 |
| 1737495000 | 18.48 | 0.02 | 0.11 | 18.37 | 18.48 | 18.19 | 6895 |
| 1737408600 | 18.46 | 0.13 | 0.71 | 18.3 | 18.46 | 17.95 | 6524 |
| 1737149400 | 18.33 | 0.35 | 1.95 | 18.16 | 18.47 | 17.8 | 8319 |
| 1737062940 | 17.98 | -0.53 | -2.86 | 18.39 | 18.39 | 17.95 | 7067 |
| 1736976540 | 18.51 | 0.54 | 3.01 | 18.4 | 18.51 | 18.05 | 8237 |
| 1736890140 | 17.97 | -0.12 | -0.66 | 17.98 | 18.25 | 17.84 | 6800 |
| 1736803740 | 18.09 | 0.37 | 2.09 | 17.81 | 18.22 | 17.73 | 7581 |
| 1736544540 | 17.72 | 0 | 0.00 | 17.93 | 18.04 | 17.7 | 7828 |
| 1736458140 | 17.72 | -0.23 | -1.28 | 18.11 | 18.18 | 17.72 | 7126 |
| 1736371740 | 17.95 | -0.24 | -1.32 | 17.9 | 18.32 | 17.83 | 8868 |
| 1736285400 | 18.19 | 0.19 | 1.06 | 18.35 | 18.75 | 17.97 | 12309 |
| 1736198940 | 18 | 0.32 | 1.81 | 17.9 | 18.59 | 17.8 | 8147 |
| 1735939740 | 17.68 | -0.21 | -1.17 | 17.9 | 17.94 | 17.6 | 10025 |
| 1735853400 | 17.89 | -0.04 | -0.22 | 18.09 | 18.28 | 17.64 | 11242 |
| 1735594200 | 17.93 | -0.13 | -0.72 | 18.25 | 18.34 | 17.65 | 10094 |
| 1735334940 | 18.06 | -0.12 | -0.66 | 18.18 | 18.54 | 17.97 | 9726 |
| 1735248540 | 18.18 | -0.63 | -3.35 | 18.84 | 18.86 | 18.18 | 10491 |
| 1734989340 | 18.81 | 0.7 | 3.87 | 18.23 | 19.3 | 18.06 | 15440 |
| 1734730200 | 18.11 | 0.76 | 4.38 | 17.25 | 18.46 | 17.12 | 14285 |
| 1734643800 | 17.35 | 0.59 | 3.52 | 16.92 | 17.4 | 16.6 | 11080 |
| 1734557400 | 16.76 | -1.12 | -6.26 | 17.86 | 17.86 | 16.76 | 14291 |
| 1734470940 | 17.88 | 0.01 | 0.06 | 17.99 | 18.23 | 17.71 | 10555 |
| 1734384540 | 17.87 | -0.4 | -2.19 | 18.58 | 18.6 | 17.87 | 10914 |
| 1734125340 | 18.27 | -0.58 | -3.08 | 18.8 | 19 | 18.19 | 13714 |
| 1734039000 | 18.85 | -0.17 | -0.89 | 19.2 | 19.2 | 18.6 | 9773 |
| 1733952540 | 19.02 | 0 | 0.00 | 19.18 | 19.5 | 18.8 | 8295 |
| 1733866140 | 19.02 | -0.09 | -0.47 | 19.25 | 19.25 | 18.82 | 10341 |
| 1733779740 | 19.11 | 0.12 | 0.63 | 19.16 | 19.36 | 18.89 | 11036 |
| 1733520600 | 18.99 | -0.81 | -4.09 | 19.79 | 19.79 | 18.91 | 14938 |
| 1733434200 | 19.8 | -0.04 | -0.20 | 20.26 | 20.26 | 19.62 | 9064 |
| 1733347800 | 19.84 | 0.17 | 0.86 | 19.89 | 20.04 | 19.56 | 7942 |
| 1733261340 | 19.67 | -0.19 | -0.96 | 19.68 | 19.97 | 19.5 | 10775 |
| 1733174940 | 19.86 | 0.45 | 2.32 | 19.4 | 19.99 | 19.4 | 12314 |
| 1732915740 | 19.41 | -0.19 | -0.97 | 19.79 | 19.79 | 19.2 | 14866 |
| 1732829400 | 19.6 | -0.4 | -2.00 | 20.18 | 20.18 | 19.57 | 11063 |
| 1732743000 | 20 | -0.2 | -0.99 | 20.33 | 20.52 | 19.92 | 10190 |
| 1732656600 | 20.2 | -0.05 | -0.25 | 20.27 | 20.5 | 20.11 | 8916 |
| 1732570140 | 20.25 | 0.22 | 1.10 | 20.12 | 20.57 | 20.12 | 10873 |
| 1732310940 | 20.03 | 0.03 | 0.15 | 20.6 | 20.6 | 19.95 | 12190 |
| 1732224600 | 20 | -0.44 | -2.15 | 20.34 | 20.39 | 20 | 12814 |
| 1732051800 | 20.44 | -0.56 | -2.67 | 20.99 | 20.99 | 20.44 | 9812 |
| 1731965340 | 21 | 0.6 | 2.94 | 20.8 | 21.1 | 20.45 | 12315 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
