Premium
Hypera Pharma (HYPE3T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1745530200 | 24.65 | 4.02 | 19.49 | 24.64 | 24.65 | 24.64 | 215000 |
| 1745443800 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1745357400 | 20.63 | -0.67 | -3.15 | 20.62 | 20.63 | 20.62 | 200 |
| 1744925400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1744839000 | 21.3 | 1.49 | 7.52 | 21.29 | 21.3 | 21.29 | 80000 |
| 1744752600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1744666200 | 19.81 | -1.48 | -6.95 | 19.8 | 19.81 | 19.8 | 1000 |
| 1744406940 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1744320540 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1744234140 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1744147740 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1744061340 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1743802140 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1743715740 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1743629340 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1743542940 | 21.29 | 0.18 | 0.85 | 21.28 | 21.29 | 21.28 | 1000 |
| 1743456600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1743197400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1743111000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1743024600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1742938200 | 21.11 | 0.45 | 2.18 | 21.1 | 21.11 | 21.1 | 10000 |
| 1742851800 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1742592600 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1742506200 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1742419800 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1742333400 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1742247000 | 20.66 | -2.71 | -11.60 | 20.65 | 20.66 | 20.65 | 1000 |
| 1741987800 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1741901400 | 23.37 | 3.81 | 19.48 | 23.36 | 23.37 | 23.36 | 300 |
| 1741814940 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1741728540 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1741642140 | 19.56 | -1.26 | -6.05 | 19.55 | 19.56 | 19.55 | 150000 |
| 1741382940 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1741296540 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1741210140 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1740778140 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1740691740 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1740605340 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1740518940 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1740432540 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1740173340 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1740086940 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1740000540 | 20.82 | 0.01 | 0.05 | 20.81 | 20.82 | 20.81 | 57000 |
| 1739914200 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1739827800 | 20.81 | 0.56 | 2.77 | 20.17 | 20.81 | 20.17 | 1100 |
| 1739568600 | 20.25 | 0.32 | 1.61 | 20.24 | 20.25 | 20.24 | 51000 |
| 1739482140 | 19.93 | 0.86 | 4.51 | 19.92 | 19.93 | 19.92 | 51000 |
| 1739395740 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1739309340 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1739222940 | 19.07 | -1.45 | -7.07 | 19.06 | 19.07 | 19.06 | 150000 |
| 1738963800 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1738877400 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1738791000 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1738704600 | 20.52 | 1.83 | 9.79 | 20.51 | 20.52 | 20.51 | 45000 |
| 1738618200 | 18.69 | 0.08 | 0.43 | 18.68 | 18.69 | 18.68 | 200 |
| 1738358940 | 18.61 | -0.21 | -1.12 | 18.6 | 18.61 | 18.6 | 800 |
| 1738272540 | 18.82 | -0.59 | -3.04 | 18.81 | 18.82 | 18.81 | 2000 |
| 1738186140 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1738099740 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
