Premium
ICICI Bank Ltd. (I1BN34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.41 | 1.36474319044 | 176.59 | 179 | 176.59 | 21 | 179 | DR |
| 12 | 14 | 8.48484848485 | 165 | 181.98 | 161.24 | 16 | 170.30522293 | DR |
| 26 | 1.35 | 0.759921193358 | 177.65 | 192.47 | 161.24 | 26 | 179.71736842 | DR |
| 52 | 39.84 | 28.6289163553 | 139.16 | 192.47 | 137.76 | 18 | 173.54446033 | DR |
| 156 | 86.78 | 94.1010626762 | 92.22 | 192.47 | 91.5 | 59 | 125.18508502 | DR |
| 260 | 115.1 | 180.125195618 | 63.9 | 192.47 | 61.02 | 162 | 98.41269973 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1745616600 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1745530200 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1745443800 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1745357400 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1744925400 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1744839000 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1744752600 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1744666200 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1744407000 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1744320600 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1744234200 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1744147800 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1744061400 | 179 | -0.82 | -0.46 | 176.59 | 179 | 176.59 | 21 |
| 1743802200 | 179.82 | 0 | 0.00 | 179.82 | 179.82 | 179.82 | 0 |
| 1743715800 | 179.82 | 0 | 0.00 | 179.82 | 179.82 | 179.82 | 0 |
| 1743629400 | 179.82 | 0 | 0.00 | 179.82 | 179.82 | 179.82 | 0 |
| 1743543000 | 179.82 | 0 | 0.00 | 179.82 | 179.82 | 179.82 | 0 |
| 1743456600 | 179.82 | -2.16 | -1.19 | 179.82 | 179.82 | 179.82 | 1 |
| 1743197400 | 181.98 | 7.5 | 4.30 | 181.98 | 181.98 | 181.98 | 30 |
| 1743111000 | 174.48 | 0 | 0.00 | 174.48 | 174.48 | 174.48 | 0 |
| 1743024600 | 174.48 | 0 | 0.00 | 174.48 | 174.48 | 174.48 | 0 |
| 1742938200 | 174.48 | 0 | 0.00 | 174.48 | 174.48 | 174.48 | 0 |
| 1742851800 | 174.48 | 0 | 0.00 | 174.48 | 174.48 | 174.48 | 0 |
| 1742592600 | 174.48 | 0 | 0.00 | 174.48 | 174.48 | 174.48 | 0 |
| 1742506200 | 174.48 | 13.24 | 8.21 | 174.48 | 174.48 | 174.48 | 5 |
| 1742419740 | 161.24 | 0 | 0.00 | 161.24 | 161.24 | 161.24 | 0 |
| 1742333340 | 161.24 | 0 | 0.00 | 161.24 | 161.24 | 161.24 | 0 |
| 1742246940 | 161.24 | 0 | 0.00 | 161.24 | 161.24 | 161.24 | 0 |
| 1741987740 | 161.24 | 0 | 0.00 | 161.24 | 161.24 | 161.24 | 0 |
| 1741901340 | 161.24 | 0 | 0.00 | 161.24 | 161.24 | 161.24 | 0 |
| 1741814940 | 161.24 | 0 | 0.00 | 161.24 | 161.24 | 161.24 | 0 |
| 1741728540 | 161.24 | 0 | 0.00 | 161.24 | 161.24 | 161.24 | 0 |
| 1741642140 | 161.24 | 0 | 0.00 | 161.24 | 161.24 | 161.24 | 0 |
| 1741382940 | 161.24 | 0 | 0.00 | 161.24 | 161.24 | 161.24 | 0 |
| 1741296540 | 161.24 | 0 | 0.00 | 161.24 | 161.24 | 161.24 | 0 |
| 1741210140 | 161.24 | -1.76 | -1.08 | 161.24 | 161.24 | 161.24 | 1 |
| 1740778200 | 163 | 1.16 | 0.72 | 161.84 | 163 | 161.84 | 14 |
| 1740691740 | 161.84 | 0 | 0.00 | 161.84 | 161.84 | 161.84 | 0 |
| 1740605340 | 161.84 | 0 | 0.00 | 161.84 | 161.84 | 161.84 | 0 |
| 1740518940 | 161.84 | 0 | 0.00 | 161.84 | 161.84 | 161.84 | 0 |
| 1740432540 | 161.84 | 0 | 0.00 | 161.84 | 161.84 | 161.84 | 0 |
| 1740173340 | 161.84 | 0 | 0.00 | 161.84 | 161.84 | 161.84 | 0 |
| 1740086940 | 161.84 | 0 | 0.00 | 161.84 | 161.84 | 161.84 | 0 |
| 1740000540 | 161.84 | 0 | 0.00 | 161.84 | 161.84 | 161.84 | 0 |
| 1739914140 | 161.84 | -5.66 | -3.38 | 161.84 | 161.84 | 161.84 | 1 |
| 1739827800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1739568600 | 167.5 | 2.56 | 1.55 | 167.5 | 167.5 | 167.5 | 3 |
| 1739482200 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1739395800 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1739309400 | 164.94 | 0.21 | 0.13 | 164.94 | 164.94 | 164.94 | 79 |
| 1739223000 | 164.72999 | 0 | 0.00 | 164.72999 | 164.72999 | 164.72999 | 0 |
| 1738963800 | 164.72999 | -3.68 | -2.19 | 165 | 165 | 164.72999 | 2 |
| 1738877340 | 168.41 | 0 | 0.00 | 168.41 | 168.41 | 168.41 | 0 |
| 1738790940 | 168.41 | 0 | 0.00 | 168.41 | 168.41 | 168.41 | 0 |
| 1738704540 | 168.41 | 0 | 0.00 | 168.41 | 168.41 | 168.41 | 0 |
| 1738618140 | 168.41 | 0 | 0.00 | 168.41 | 168.41 | 168.41 | 0 |
| 1738358940 | 168.41 | -1.49 | -0.88 | 168.95 | 168.95 | 167.86 | 4 |
| 1738272540 | 169.9 | -0.1 | -0.06 | 169.9 | 169.9 | 169.9 | 8 |
| 1738155600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
