Premium
Infosys Ltd (I1FO34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.11 | -3.2733478126 | 64.46 | 64.46 | 62.35 | 23 | 63.96333333 | DR |
| 12 | -6.15 | -8.97810218978 | 68.5 | 71.68 | 62.35 | 20 | 67.4732948 | DR |
| 26 | -0.69 | -1.09454314721 | 63.04 | 71.68 | 60.54 | 23 | 64.80891381 | DR |
| 52 | 12.7 | 25.5790533736 | 49.65 | 71.68 | 43.2 | 29 | 60.53841567 | DR |
| 156 | 5.15 | 9.0034965035 | 57.2 | 71.68 | 36.72 | 475 | 45.20376679 | DR |
| 260 | 19.31 | 44.8652416357 | 43.04 | 72.2 | 36.72 | 743 | 54.29829064 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518940 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1740432540 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1740173340 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1740086940 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1740000540 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1739914140 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1739827740 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1739568540 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1739482140 | 62.35 | -1.55 | -2.43 | 62.35 | 62.35 | 62.35 | 1 |
| 1739395740 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1739309340 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1739222940 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1738963740 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1738877340 | 63.9 | 0.24 | 0.38 | 63.9 | 63.9 | 63.9 | 50 |
| 1738790940 | 63.66 | -0.8 | -1.24 | 63.66 | 63.66 | 63.66 | 35 |
| 1738704600 | 64.459999 | 0 | 0.00 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1738618200 | 64.459999 | 0 | 0.00 | 64.459999 | 64.459999 | 64.459999 | 12 |
| 1738358940 | 64.459999 | 0 | 0.00 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1738272540 | 64.459999 | 1.46 | 2.32 | 64.459999 | 64.459999 | 64.459999 | 19 |
| 1738186140 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738099740 | 63 | -0.94 | -1.47 | 63 | 63 | 63 | 10 |
| 1738013340 | 63.94 | 0 | 0.00 | 63.94 | 63.94 | 63.94 | 0 |
| 1737754140 | 63.94 | 0 | 0.00 | 63.94 | 63.94 | 63.94 | 0 |
| 1737667740 | 63.94 | -0.1 | -0.16 | 63.96 | 63.96 | 63.94 | 25 |
| 1737581400 | 64.04 | -1.13 | -1.73 | 64.04 | 64.04 | 64.04 | 2 |
| 1737494940 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1737408540 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1737149340 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1737062940 | 65.17 | -3.68 | -5.34 | 68 | 68 | 64.64 | 32 |
| 1736976540 | 68.85 | 0.29 | 0.42 | 68.85 | 68.85 | 68.85 | 5 |
| 1736890140 | 68.56 | 0 | 0.00 | 68.56 | 68.56 | 68.56 | 0 |
| 1736803740 | 68.56 | -1.3 | -1.86 | 68.9 | 68.9 | 68.56 | 110 |
| 1736544540 | 69.86 | 0 | 0.00 | 69.86 | 69.86 | 69.86 | 0 |
| 1736458140 | 69.86 | 0 | 0.00 | 69.86 | 69.86 | 69.86 | 0 |
| 1736371740 | 69.86 | 0.79 | 1.14 | 69.86 | 69.86 | 69.86 | 35 |
| 1736285400 | 69.07 | -0.33 | -0.48 | 69.07 | 69.07 | 69.07 | 45 |
| 1736198940 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1735939740 | 69.4 | -0.32 | -0.46 | 69.4 | 69.4 | 69.4 | 13 |
| 1735853400 | 69.72 | 0.32 | 0.46 | 69.72 | 69.72 | 69.72 | 1 |
| 1735594140 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1735334940 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 1 |
| 1735248540 | 69.4 | -2.28 | -3.18 | 69.4 | 69.4 | 69.4 | 50 |
| 1734989340 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 1 |
| 1734730200 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1734643800 | 71.68 | 1.47 | 2.09 | 71.68 | 71.68 | 71.68 | 2 |
| 1734557340 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1734470940 | 70.21 | -0.49 | -0.69 | 70.21 | 70.21 | 70.21 | 10 |
| 1734384600 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1734125400 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1734039000 | 70.7 | -0.42 | -0.59 | 70.7 | 70.7 | 70.7 | 1 |
| 1733952540 | 71.12 | 0.28 | 0.40 | 71.12 | 71.12 | 71.12 | 1 |
| 1733866140 | 70.84 | 0.42 | 0.60 | 70.84 | 70.84 | 70.84 | 10 |
| 1733779740 | 70.42 | 1.19 | 1.72 | 65.01 | 70.47 | 65.01 | 45 |
| 1733520600 | 69.23 | 0.73 | 1.07 | 69.23 | 69.23 | 69.23 | 1 |
| 1733434200 | 68.5 | 1.37 | 2.04 | 68.5 | 68.5 | 68.5 | 2 |
| 1733347740 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1733261340 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1733174940 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 14 |
| 1732915740 | 67.13 | -0.07 | -0.10 | 67.25 | 67.25 | 67.13 | 90 |
| 1732829400 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 1 |
| 1732743000 | 67.2 | 0.28 | 0.42 | 67.2 | 67.2 | 67.2 | 1 |
| 1732656600 | 66.92 | -1.08 | -1.59 | 66.92 | 66.92 | 66.92 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
