Premium
Illumina Inc (I1LM34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.74 | -8.7621962885 | 156.81 | 156.81 | 142.68 | 100 | 156.81 | DR |
| 4 | -24.08 | -14.4062219563 | 167.15 | 167.15 | 142.68 | 101 | 160.43447368 | DR |
| 12 | -27.75 | -16.2451703548 | 170.82 | 176.58 | 142.68 | 103 | 168.10953216 | DR |
| 26 | -0.23 | -0.160502442428 | 143.3 | 178.38 | 134.41 | 89 | 158.31433939 | DR |
| 52 | -0.98 | -0.680319333565 | 144.05 | 178.38 | 108.57 | 95 | 141.25710168 | DR |
| 156 | -240.54 | -62.7043090639 | 383.61 | 384.97 | 90 | 150 | 224.86001086 | DR |
| 260 | -104.12 | -42.1214450423 | 247.19 | 586 | 90 | 228 | 359.23042583 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738618140 | 156.81 | 0 | 0.00 | 156.81 | 156.81 | 156.81 | 0 |
| 1738358940 | 156.81 | 0 | 0.00 | 156.81 | 156.81 | 156.81 | 0 |
| 1738272540 | 156.81 | -4.03 | -2.51 | 156.81 | 156.81 | 156.81 | 100 |
| 1738186200 | 160.84 | 0 | 0.00 | 160.84 | 160.84 | 160.84 | 0 |
| 1738099800 | 160.84 | 0 | 0.00 | 160.84 | 160.84 | 160.84 | 0 |
| 1738013400 | 160.84 | 0 | 0.00 | 160.84 | 160.84 | 160.84 | 0 |
| 1737754200 | 160.84 | -3.33 | -2.03 | 159.51 | 160.84 | 159.51 | 120 |
| 1737667740 | 164.16999 | 0 | 0.00 | 164.16999 | 164.16999 | 164.16999 | 0 |
| 1737581340 | 164.16999 | 0 | 0.00 | 164.16999 | 164.16999 | 164.16999 | 0 |
| 1737494940 | 164.16999 | 0 | 0.00 | 164.16999 | 164.16999 | 164.16999 | 0 |
| 1737408540 | 164.16999 | 0 | 0.00 | 164.16999 | 164.16999 | 164.16999 | 0 |
| 1737149340 | 164.16999 | 0 | 0.00 | 164.16999 | 164.16999 | 164.16999 | 0 |
| 1737062940 | 164.16999 | 0 | 0.00 | 164.16999 | 164.16999 | 164.16999 | 0 |
| 1736976540 | 164.16999 | -1.84 | -1.11 | 167.15 | 167.15 | 164.16999 | 84 |
| 1736890200 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1736803800 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1736544600 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1736458200 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1736371800 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1736285400 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1736199000 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1735939800 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1735853400 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1735594200 | 166.01 | -10.1 | -5.74 | 166.01 | 166.01 | 166.01 | 50 |
| 1735334940 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1735248540 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734989340 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734730140 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734643740 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734557340 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734470940 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734384540 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734125340 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734038940 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1733952540 | 176.11 | -0.17 | -0.10 | 176.58 | 176.58 | 176.11 | 333 |
| 1733866140 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1733779740 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1733520540 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1733434140 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1733347740 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1733261340 | 176.28 | 2.09 | 1.20 | 176.28 | 176.28 | 176.28 | 10 |
| 1733174940 | 174.19 | 4.54 | 2.68 | 174.19 | 174.19 | 174.19 | 5 |
| 1732915800 | 169.65 | 0 | 0.00 | 169.65 | 169.65 | 169.65 | 0 |
| 1732829400 | 169.65 | 0 | 0.00 | 169.65 | 169.65 | 169.65 | 0 |
| 1732743000 | 169.65 | 5.61 | 3.42 | 169.65 | 169.65 | 169.65 | 150 |
| 1732656540 | 164.04 | 0 | 0.00 | 164.04 | 164.04 | 164.04 | 0 |
| 1732570140 | 164.04 | -5.79 | -3.41 | 164.04 | 164.04 | 164.04 | 150 |
| 1732311000 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1732224600 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1732051800 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1731965400 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1731619800 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1731533400 | 169.83 | -5.61 | -3.20 | 170.82 | 170.82 | 169.83 | 24 |
| 1731446940 | 175.44 | 0 | 0.00 | 175.44 | 175.44 | 175.44 | 0 |
| 1731360540 | 175.44 | 2.82 | 1.63 | 175.44 | 175.44 | 175.44 | 70 |
| 1731101400 | 172.62 | -2.34 | -1.34 | 176.3 | 176.3 | 172.62 | 15 |
| 1731015000 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1730928600 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1730842200 | 174.96 | -2.52 | -1.42 | 174.96 | 174.96 | 174.96 | 300 |
| 1730755800 | 177.48 | 4.48 | 2.59 | 175.97 | 178.38 | 175.97 | 312 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
