Premium
Iron Mountain Inc (I1RM34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -73.57 | -10.2227409785 | 719.67 | 719.67 | 642 | 10 | 675.17692308 | DR |
| 4 | -48.9 | -7.03597122302 | 695 | 751.84 | 642 | 18 | 694.95352941 | DR |
| 12 | 14.1 | 2.23101265823 | 632 | 751.84 | 632 | 65 | 691.15196605 | DR |
| 26 | 159.38 | 32.7457264957 | 486.72 | 751.84 | 486.72 | 56 | 653.77395295 | DR |
| 52 | 310.16 | 92.3260105971 | 335.94 | 751.84 | 323.01 | 44 | 638.93498908 | DR |
| 156 | 357.26 | 123.687854868 | 288.84 | 751.84 | 209.52 | 58 | 338.93501578 | DR |
| 260 | 503.08 | 351.754999301 | 143.02 | 751.84 | 110.47 | 143 | 240.48152928 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734643800 | 646.1 | -16.4 | -2.48 | 642 | 646.1 | 642 | 4 |
| 1734557400 | 662.5 | -20 | -2.93 | 665.98 | 665.98 | 662.5 | 7 |
| 1734470940 | 682.5 | 0 | 0.00 | 682.5 | 682.5 | 682.5 | 1 |
| 1734384540 | 682.5 | 2.45 | 0.36 | 719.67 | 719.67 | 682.5 | 27 |
| 1734125400 | 680.05 | 0 | 0.00 | 680.05 | 680.05 | 680.05 | 0 |
| 1734039000 | 680.05 | -0.3 | -0.04 | 680.05 | 680.05 | 680.05 | 1 |
| 1733952540 | 680.35 | -17.53 | -2.51 | 676 | 680.35 | 676 | 33 |
| 1733866140 | 697.88 | 0 | 0.00 | 697.88 | 697.88 | 697.88 | 0 |
| 1733779740 | 697.88 | -24.19 | -3.35 | 698.28 | 699.34 | 696.42 | 28 |
| 1733520600 | 722.07 | 12.4 | 1.75 | 722.07 | 722.07 | 722.07 | 1 |
| 1733434200 | 709.67 | -28.11 | -3.81 | 709.67 | 709.67 | 709.67 | 7 |
| 1733347740 | 737.78 | 0 | 0.00 | 737.78 | 737.78 | 737.78 | 0 |
| 1733261340 | 737.78 | 0 | 0.00 | 737.78 | 737.78 | 737.78 | 0 |
| 1733174940 | 737.78 | -6.97 | -0.94 | 751.84 | 751.84 | 737.78 | 20 |
| 1732915740 | 744.75 | 21.87 | 3.03 | 744.75 | 744.75 | 744.75 | 8 |
| 1732829400 | 722.88 | 0 | 0.00 | 722.88 | 722.88 | 722.88 | 0 |
| 1732743000 | 722.88 | 32.82 | 4.76 | 722.88 | 722.88 | 722.88 | 9 |
| 1732656540 | 690.06 | 0 | 0.00 | 690.06 | 690.06 | 690.06 | 0 |
| 1732570140 | 690.06 | 0 | 0.00 | 690.06 | 690.06 | 690.06 | 0 |
| 1732310940 | 690.06 | 9.34 | 1.37 | 695 | 695 | 690.06 | 92 |
| 1732224600 | 680.72 | 0 | 0.00 | 680.72 | 680.72 | 680.72 | 0 |
| 1732051800 | 680.72 | 0 | 0.00 | 680.72 | 680.72 | 680.72 | 0 |
| 1731965400 | 680.72 | 0 | 0.00 | 680.72 | 680.72 | 680.72 | 0 |
| 1731619800 | 680.72 | 10.24 | 1.53 | 680.72 | 680.72 | 680.72 | 1 |
| 1731533400 | 670.48 | 2.04 | 0.31 | 672.54 | 676 | 670.48 | 93 |
| 1731446940 | 668.44 | -16.06 | -2.35 | 673 | 673 | 668.44 | 21 |
| 1731360540 | 684.5 | -2.25 | -0.33 | 685 | 685 | 684.5 | 40 |
| 1731101400 | 686.75 | 28.69 | 4.36 | 680.05 | 686.75 | 680.05 | 81 |
| 1731014940 | 658.05999 | 3.58 | 0.55 | 654.48 | 658.05999 | 654.48 | 11 |
| 1730928600 | 654.48 | -67.52 | -9.35 | 657.79999 | 660.05999 | 654.48 | 91 |
| 1730842200 | 722 | 20.28 | 2.89 | 722 | 722 | 722 | 10 |
| 1730755800 | 701.72 | -19 | -2.64 | 701.72 | 701.72 | 701.72 | 10 |
| 1730496600 | 720.72 | -18.54 | -2.51 | 725.04 | 725.04 | 720.72 | 3 |
| 1730410200 | 739.26 | 0 | 0.00 | 739.26 | 739.26 | 739.26 | 0 |
| 1730323800 | 739.26 | 1.46 | 0.20 | 746 | 746 | 739.26 | 17 |
| 1730237340 | 737.8 | 1.3 | 0.18 | 742.41 | 742.41 | 737.8 | 62 |
| 1730151000 | 736.5 | 2.36 | 0.32 | 736.5 | 736.5 | 736.5 | 40 |
| 1729891800 | 734.14 | 9.23 | 1.27 | 738 | 738 | 734.14 | 42 |
| 1729805400 | 724.91 | 7.05 | 0.98 | 721 | 724.91 | 721 | 10 |
| 1729719000 | 717.86 | 12.14 | 1.72 | 717.86 | 717.86 | 717.86 | 20 |
| 1729632540 | 705.72 | 0 | 0.00 | 705.72 | 705.72 | 705.72 | 0 |
| 1729546140 | 705.72 | -4.78 | -0.67 | 705.72 | 705.72 | 705.72 | 10 |
| 1729286940 | 710.5 | 0 | 0.00 | 710.5 | 710.5 | 710.5 | 0 |
| 1729200540 | 710.5 | 17.5 | 2.53 | 710.5 | 710.5 | 710.5 | 6 |
| 1729114140 | 693 | 5 | 0.73 | 693 | 693 | 693 | 840 |
| 1729027740 | 688 | 15.48 | 2.30 | 696 | 696 | 688 | 840 |
| 1728941340 | 672.52 | 16.52 | 2.52 | 672.52 | 672.52 | 672.52 | 5 |
| 1728682140 | 656 | 0 | 0.00 | 656 | 656 | 656 | 0 |
| 1728595740 | 656 | 0 | 0.00 | 656 | 656 | 656 | 0 |
| 1728509340 | 656 | 0 | 0.00 | 656 | 656 | 656 | 0 |
| 1728422940 | 656 | 5.35 | 0.82 | 656 | 656 | 656 | 2 |
| 1728336600 | 650.65 | 0 | 0.00 | 650.65 | 650.65 | 650.65 | 0 |
| 1728077400 | 650.65 | 4.89 | 0.76 | 650 | 650.65 | 650 | 16 |
| 1727990940 | 645.76 | 0 | 0.00 | 645.76 | 645.76 | 645.76 | 0 |
| 1727904540 | 645.76 | 0.31 | 0.05 | 645.76 | 645.76 | 645.76 | 4 |
| 1727818200 | 645.45 | 13.45 | 2.13 | 642.51 | 645.45 | 642.51 | 10 |
| 1727731800 | 632 | 0 | 0.00 | 632 | 632 | 632 | 0 |
| 1727472600 | 632 | -26 | -3.95 | 632 | 632 | 632 | 10 |
| 1727386140 | 658 | 0 | 0.00 | 658 | 658 | 658 | 0 |
| 1727299740 | 658 | 8.56 | 1.32 | 658 | 658 | 658 | 10 |
| 1727213400 | 649.44 | 1.75 | 0.27 | 647.69 | 649.44 | 647.69 | 2 |
| 1727127000 | 647.69 | 7.69 | 1.20 | 630 | 647.69 | 630 | 4 |
| 1726837200 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
