Premium
Invesco Ltd (I1VZ34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.9 | -3.49995512878 | 111.43 | 112.42 | 107.53 | 3 | 108.84181818 | DR |
| 4 | 4.93 | 4.80506822612 | 102.6 | 112.42 | 101.85 | 8 | 107.38469136 | DR |
| 12 | 6.83 | 6.78252234359 | 100.7 | 114.29 | 100.3 | 13 | 105.72546961 | DR |
| 26 | 19.1 | 21.5990048626 | 88.43 | 114.29 | 88.43 | 12 | 104.12384977 | DR |
| 52 | 30.01 | 38.7125902993 | 77.52 | 114.29 | 73.59 | 14 | 91.49478082 | DR |
| 156 | -8.27 | -7.14162348877 | 115.8 | 115.8 | 62.75 | 32 | 84.44030487 | DR |
| 260 | 37.03 | 52.524822695 | 70.5 | 152.06 | 38.38 | 238 | 95.47322574 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395800 | 107.53 | 0 | 0.00 | 107.53 | 107.53 | 107.53 | 0 |
| 1739309400 | 107.53 | -1.47 | -1.35 | 107.96 | 107.96 | 107.53 | 4 |
| 1739222940 | 109 | -0.57 | -0.52 | 109 | 109 | 109 | 3 |
| 1738963800 | 109.57 | -1.86 | -1.67 | 112.42 | 112.42 | 109.57 | 3 |
| 1738877340 | 111.43 | 0 | 0.00 | 111.43 | 111.43 | 111.43 | 0 |
| 1738790940 | 111.43 | 0.43 | 0.39 | 111.43 | 111.43 | 111.43 | 1 |
| 1738704600 | 111 | 2.92 | 2.70 | 111 | 111 | 111 | 9 |
| 1738618200 | 108.08 | -3.49 | -3.13 | 108.08 | 108.08 | 108.08 | 10 |
| 1738358940 | 111.57 | 8.34 | 8.08 | 111.57 | 111.57 | 111.57 | 21 |
| 1738272540 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1738186140 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1738099740 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1738013340 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1737754140 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1737667740 | 103.23 | 0.53 | 0.52 | 103.23 | 103.23 | 103.23 | 1 |
| 1737581340 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1737494940 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1737408540 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1737149340 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1737062940 | 102.7 | 0.85 | 0.83 | 102.17 | 102.7 | 102.17 | 25 |
| 1736976540 | 101.85 | 1.55 | 1.55 | 102.6 | 102.6 | 101.85 | 4 |
| 1736890140 | 100.3 | -8.38 | -7.71 | 108.67 | 108.67 | 100.3 | 8 |
| 1736803800 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1736544600 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1736458200 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1736371800 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1736285400 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1736199000 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1735939800 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1735853400 | 108.68 | -0.55 | -0.50 | 111.54 | 111.54 | 108.68 | 6 |
| 1735594200 | 109.23 | -2.75 | -2.46 | 109.23 | 109.23 | 109.23 | 1 |
| 1735334940 | 111.98 | 4.07 | 3.77 | 105.73 | 111.98 | 105.73 | 2 |
| 1735248540 | 107.91 | 0 | 0.00 | 107.91 | 107.91 | 107.91 | 0 |
| 1734989340 | 107.91 | 4.95 | 4.81 | 108.68 | 108.68 | 107.91 | 55 |
| 1734730200 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1734643800 | 102.96 | -7.59 | -6.87 | 106.14 | 106.14 | 102.96 | 8 |
| 1734557340 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1734470940 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1734384540 | 110.55 | -0.11 | -0.10 | 110.55 | 110.55 | 110.55 | 11 |
| 1734125340 | 110.66 | -2.42 | -2.14 | 110.66 | 110.66 | 110.66 | 1 |
| 1734038940 | 113.08 | 0 | 0.00 | 113.08 | 113.08 | 113.08 | 0 |
| 1733952540 | 113.08 | 0.63 | 0.56 | 113.08 | 113.08 | 113.08 | 7 |
| 1733866140 | 112.45 | 4.95 | 4.60 | 114.29 | 114.29 | 112.45 | 7 |
| 1733779740 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 1 |
| 1733520600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733434200 | 107.5 | -3.27 | -2.95 | 107.5 | 107.5 | 107.5 | 7 |
| 1733347800 | 110.77 | 2.2 | 2.03 | 110.77 | 110.77 | 110.77 | 6 |
| 1733261340 | 108.57 | 2.43 | 2.29 | 107.87 | 108.57 | 107.87 | 9 |
| 1733175000 | 106.14 | 0 | 0.00 | 106.14 | 106.14 | 106.14 | 0 |
| 1732915800 | 106.14 | 0 | 0.00 | 106.14 | 106.14 | 106.14 | 0 |
| 1732829400 | 106.14 | 0 | 0.00 | 106.14 | 106.14 | 106.14 | 0 |
| 1732743000 | 106.14 | 5.49 | 5.45 | 107.47 | 107.47 | 106.14 | 5 |
| 1732656600 | 100.65 | -2.32 | -2.25 | 100.65 | 100.65 | 100.65 | 20 |
| 1732570140 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1732310940 | 102.97 | 2.27 | 2.25 | 100.7 | 104.8 | 100.7 | 127 |
| 1732224600 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1732051800 | 100.7 | -0.5 | -0.49 | 101.1 | 101.1 | 100.7 | 6 |
| 1731965340 | 101.2 | -1.3 | -1.27 | 101.2 | 101.2 | 101.2 | 20 |
| 1731619800 | 102.5 | -1.5 | -1.44 | 102.6 | 102.6 | 102.5 | 11 |
| 1731533400 | 104 | -1.28 | -1.22 | 104 | 104 | 104 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
