Premium
Orix Corporation (I1XC34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 85.23 | 85.23 | 85.23 | 5 | 85.23 | DR |
| 26 | 3 | 3.64830353885 | 82.23 | 85.23 | 72.88 | 415 | 73.07384907 | DR |
| 52 | 28.72 | 50.8228632101 | 56.51 | 85.23 | 55.01 | 243 | 73.06281347 | DR |
| 156 | 11.73 | 15.9591836735 | 73.5 | 85.23 | 47.59 | 122 | 65.7443209 | DR |
| 260 | 40.34 | 89.8641122744 | 44.89 | 85.23 | 42.35 | 261 | 67.11178699 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544600 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1736458200 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1736371800 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1736285400 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1736199000 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1735939800 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1735853400 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1735594200 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1735335000 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1735248600 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1734989400 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1734730200 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1734643800 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1734557400 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1734471000 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1734384600 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1734125400 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1734039000 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1733952600 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1733866200 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1733779800 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1733520600 | 85.23 | 0 | 0.00 | 85.23 | 85.23 | 85.23 | 0 |
| 1733434200 | 85.23 | 6.91 | 8.82 | 85.23 | 85.23 | 85.23 | 5 |
| 1733317200 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1733230800 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1733144400 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1732885200 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1732798800 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1732712400 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1732626000 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1732539600 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1732280400 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1732194000 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1732021200 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1731934800 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1731589200 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1731502800 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1731416400 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1731330000 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1731070800 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1730984400 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1730898000 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1730811600 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1730725200 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1730466000 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1730379600 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1730293200 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1730206800 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1730120400 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1729861200 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1729774800 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1729688400 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1729602000 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1729515600 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1729256400 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1729170000 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1729083600 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1728997200 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1728910800 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
