Premium
Intracellular Therapies Inc (I2TC34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 124.63 | 124.63 | 124.63 | 640 | 124.63 | DR |
| 4 | -4.48 | -3.4699093796 | 129.11 | 129.99 | 124.63 | 3762 | 129.38052627 | DR |
| 12 | 38.65 | 44.9523144917 | 85.98 | 129.99 | 84.24 | 2463 | 125.74695137 | DR |
| 26 | 55.94 | 81.438346193 | 68.69 | 129.99 | 66.63 | 1731 | 103.88779741 | DR |
| 52 | 63.8 | 104.882459313 | 60.83 | 129.99 | 60.83 | 1652 | 102.48402217 | DR |
| 156 | 75.89 | 155.703734099 | 48.74 | 129.99 | 48.74 | 1885 | 89.55981182 | DR |
| 260 | 75.89 | 155.703734099 | 48.74 | 129.99 | 48.74 | 1885 | 89.55981182 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1738186140 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1738099740 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1738013340 | 124.63 | -2.77 | -2.17 | 124.63 | 124.63 | 124.63 | 640 |
| 1737754140 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1737667740 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1737581340 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1737494940 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1737408540 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1737149340 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1737062940 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1736976540 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1736890140 | 127.4 | -2.3 | -1.77 | 128.69999 | 128.69999 | 127.4 | 157 |
| 1736803740 | 129.69999 | 45.46 | 53.96 | 129.11 | 129.99 | 129.11 | 10490 |
| 1736544600 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1736458200 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1736371800 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1736285400 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1736199000 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1735939800 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1735853400 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1735594200 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1735335000 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1735248600 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1734989400 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1734730200 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1734643800 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1734557400 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1734471000 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1734384600 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1734125400 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1734039000 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1733952600 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1733866200 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1733779800 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1733520600 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1733434200 | 84.24 | -1.74 | -2.02 | 84.24 | 84.24 | 84.24 | 30 |
| 1733347740 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1733261340 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1733174940 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1732915740 | 85.98 | 2.62 | 3.14 | 85.98 | 85.98 | 85.98 | 1000 |
| 1732829400 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1732743000 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1732656600 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1732570200 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1732311000 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1732224600 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1732051800 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1731965400 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1731619800 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1731533400 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1731447000 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1731360600 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1731101400 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1731015000 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1730928600 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1730842200 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1730755800 | 83.36 | 16.73 | 25.11 | 83.13 | 83.36 | 83.13 | 900 |
| 1730466000 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
| 1730379600 | 66.629999 | 0 | 0.00 | 66.629999 | 66.629999 | 66.629999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
