Volume | 1 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 948,48 | Bas Haut |
|||||
Minimum Bas | 948,48 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
International Business Machines Corp. | IBMB34 | Bovespa | Certificat de dépôt |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
948,48 | 948,48 | 948,48 | 946,58 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
1 | 1 | 948,48 | 948 | - | 623,72 - 999,99 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
15:01:00 | 1 | 948,48 | BRL |
Actualités International Business M...
Real-Time news about International Business Machines Corp. (Brazil Bovespa Exchange): 0 recent articles
Forum International Business M...
Aucune Discussion TrouvéeAjouter une Discussion
BRIBMBBDR003 Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 936,88 | 959,74 | 934,80 | 943,66 | 41 | 11,60 | 1,24% |
1 mois | 864,30 | 959,74 | 836,41 | 861,38 | 352 | 84,18 | 9,74% |
3 mois | 968,00 | 969,14 | 836,40 | 859,61 | 175 | -19,52 | -2,02% |
6 mois | 793,16 | 999,99 | 780,78 | 874,68 | 151 | 155,32 | 19,58% |
1 an | 623,72 | 999,99 | 623,72 | 822,18 | 120 | 324,76 | 52,07% |
3 ans | 726,48 | 999,99 | 585,87 | 739,90 | 173 | 222,00 | 30,56% |
5 ans | 536,15 | 999,99 | 475,80 | 688,35 | 284 | 412,33 | 76,91% |
Dividendes - International Business M... – 12 derniers mois
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
30/04/2024 | Interim | BRL | 8,6359 | 09/05/2024 | 08/05/2024 | 19/06/2024 |
30/01/2024 | Final | BRL | 8,23891 | 08/02/2024 | 07/02/2024 | 19/03/2024 |
30/10/2023 | Interim | BRL | 5,728427 | 09/11/2023 | 08/11/2023 | 19/12/2023 |
24/07/2023 | Interim | BRL | 8,17965 | 09/08/2023 | 08/08/2023 | 19/09/2023 |
25/04/2023 | Interim | BRL | 8,0676 | 09/05/2023 | 08/05/2023 | 20/06/2023 |
31/01/2023 | Final | BRL | 8,58495 | 09/02/2023 | 08/02/2023 | 21/03/2023 |
25/10/2022 | Interim | BRL | 8,754075 | 09/11/2022 | 08/11/2022 | 20/12/2022 |
25/07/2022 | Interim | BRL | 8,508225 | 09/08/2022 | 08/08/2022 | 20/09/2022 |
26/04/2022 | Interim | BRL | 8,4249 | 09/05/2022 | 06/05/2022 | 22/06/2022 |
01/02/2022 | Final | BRL | 8,20492 | 10/02/2022 | 09/02/2022 | 21/03/2022 |
26/10/2021 | Interim | BRL | 9,29552 | 09/11/2021 | 08/11/2021 | 21/12/2021 |
27/07/2021 | Interim | BRL | 8,528 | 09/08/2021 | 06/08/2021 | 21/09/2021 |
27/04/2021 | Interim | BRL | 8,28856 | 07/05/2021 | 06/05/2021 | 21/06/2021 |
26/01/2021 | Final | BRL | 9,47356 | 09/02/2021 | 08/02/2021 | 19/03/2021 |
27/10/2020 | Interim | BRL | 8,16793 | 09/11/2020 | 06/11/2020 | 21/12/2020 |
28/07/2020 | Interim | BRL | 8,586025 | 07/08/2020 | 06/08/2020 | 21/09/2020 |
28/04/2020 | Interim | BRL | 8,15489 | 07/05/2020 | 06/05/2020 | 22/06/2020 |
29/01/2020 | Final | BRL | 7,53786 | 07/02/2020 | 06/02/2020 | 19/03/2020 |
31/10/2019 | Interim | BRL | 6,67116 | 07/11/2019 | 06/11/2019 | 19/12/2019 |
01/08/2019 | Interim | BRL | 6,5772 | 08/08/2019 | 07/08/2019 | 19/09/2019 |