ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Pactual IBOVCI

Pactual IBOVCI (IBOB11)

97,16
-1,35
(-1,37%)
Fermé 04 Janvier 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.75-1.7678553389298.9999.0397.165207398.43111997FU
4-6.47-6.23854980233103.7110797.1628641100.27857509FU
12-7.12-6.82253737064104.36107.897.1629899104.3217951FU
26-5.51-5.36253041363102.75112.3997.1624319106.3277001FU
52-10.29-9.56942248675107.53112.3997.0124255104.4336103FU
15613.2415.761904761984112.3976.962536493.62161172FU
260-3.5-3.47429025213100.74112.3976.962559793.49418989FU

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173593974097.24-1.27-1.29999997.162384
173585340098.510.080.0898.4798.5297.72179
173559420098.43-0.08-0.0898.5198.5198.43154031
173533494098.51-0.57-0.5898.9999.0398.518
173524854099.080.260.2699.1399.2699.0815885
173498934098.82-1.16-1.16100.99100.9998.824249
173473020099.980.880.8999.4699.9898.961825
173464380099.10.020.0299.3699.5999.081099
173455740099.08-2.97-2.91101.42101.4299.081310
1734470940102.050.870.8699.01102.0599.01378
1734384540101.18-0.69-0.68101.15102.02101.15251287
1734125340101.87-1.36-1.32103.46103.46101.872883
1734039000103.23-2.77-2.61104.25104.25103.232260
17339525401061.141.09105.08107104.223172
1733866140104.860.960.92105.09105.11104.640
1733779740103.91.010.98103.26104.2103.2614230
1733520600102.89-1.55-1.48103.71104.2102.893425
1733434200104.441.451.41104.36104.63104.31895
1733347800102.99-0.24-0.23102.46103.21102.469871
1733261340103.230.850.83102.25103.23102.2520644
1733174940102.38-0.27-0.26102.07102.79102.075307
1732915740102.650.860.84101.69102.65100.214343
1732829400101.79-2.67-2.56103.49103.49101.7910301
1732743000104.46-1.53-1.44106106104.4619891
1732656600105.990.480.45106.08106.42105.8164445
1732570140105.51-0.11-0.10105.38105.54103.6512975
1732310940105.621.891.82104.96105.62104.9611750
1732224600103.73-0.91-0.87103.73103.73103.73200
1732051800104.640.320.31104.3104.96104.1496147
1731965340104.32-0.2-0.19104.44104.79104.051558
1731619800104.520.220.21104.75104.97104.434306
1731533400104.3-0.05-0.05104.29104.49103.76722
1731446940104.35-0.24-0.23103.76105.32103.762426
1731360540104.590.030.03104.79104.79104.123398
1731101400104.56-1.3-1.23104.62104.81103.871298
1731014940105.86-0.54-0.51106.45107.63105.864684
1730928600106.4-0.46-0.43106.42106.42105.43826
1730842200106.860.340.32107.01107.01106.05151141
1730755800106.521.841.76106.31106.53105.9127063
1730496600104.68-1.41-1.33104105.7210413197
1730410200106.09-0.55-0.52104.54106.58104.541859
1730323800106.64-0.16-0.15106.91106.91106.6414906
1730237340106.8-0.3-0.28107.2107.37106.8301
1730151000107.10.870.82107.1107.1107.1641
1729891800106.230.070.07106.39106.39106.2320155
1729805400106.160.680.64105.37106.16105.37854
1729719000105.48-0.68-0.64105.48105.48105.4846773
1729632600106.16-0.07-0.07105.67106.23105.5350
1729546140106.23-0.56-0.52106.87106.87106.2351320
1729287000106.79-0.08-0.07106.57106.79106.5710341
1729200540106.87-0.93-0.86106.78106.87106.530
1729114140107.80.740.69107.11107.8107.0910320
1729027740107.060.040.04107.3107.3106.49200
1728941340107.020.730.69106.37107.02106.243
1728682200106.29-0.2-0.19104.36106.29104.36519858
1728595740106.490.230.22107.33107.33106.13122
1728509400106.26-1.15-1.07106.36106.36106.26740
1728422940107.41-0.43-0.40107.42107.45107.352057
1728336600107.840.050.05107.72107.88107.65370
1728077400107.790.240.22107.66107.79107.55790