Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 98.12 | 2.07357251692 | 4731.93 | 4857.19 | 4669.46 | 0 | 0 | IX |
| 4 | 40.42 | 0.843906523051 | 4789.63 | 4857.19 | 4669.46 | 0 | 0 | IX |
| 12 | -312.75 | -6.0813175702 | 5142.8 | 5203.6 | 4669.46 | 0 | 0 | IX |
| 26 | -276.47 | -5.41405888942 | 5106.52 | 5427.26 | 4669.46 | 0 | 0 | IX |
| 52 | -270.42 | -5.30186433799 | 5100.47 | 5427.26 | 4669.46 | 0 | 0 | IX |
| 156 | 549.22 | 12.8297549774 | 4280.83 | 5427.26 | 3797.46 | 165179188 | 4404.40050856 | IX |
| 260 | 189.46 | 4.0826705225 | 4640.59 | 5427.26 | 2446.02 | 343060928 | 4300.69544134 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 4830.05 | 42.25 | 0.88 | 4788.65 | 4842.92 | 4780 | 0 |
| 1737062940 | 4787.8 | -56.76 | -1.17 | 4844.57 | 4844.6 | 4771.01 | 0 |
| 1736976540 | 4844.56 | 131.9 | 2.80 | 4713.03 | 4857.1899 | 4713 | 0 |
| 1736890140 | 4712.66 | 13.18 | 0.28 | 4699.4799 | 4718.1 | 4669.46 | 0 |
| 1736803740 | 4699.4799 | 4.23 | 0.09 | 4695.22 | 4730.24 | 4691.53 | 0 |
| 1736544540 | 4695.25 | -36.67 | -0.77 | 4731.93 | 4742.76 | 4692.37 | 0 |
| 1736458140 | 4731.92 | 6.85 | 0.14 | 4725.07 | 4746.63 | 4720.88 | 0 |
| 1736371740 | 4725.07 | -60.61 | -1.27 | 4785.58 | 4785.58 | 4714.33 | 0 |
| 1736285400 | 4785.68 | 46.76 | 0.99 | 4738.92 | 4806.7299 | 4738.92 | 0 |
| 1736198940 | 4738.92 | 58.29 | 1.25 | 4680.62 | 4750.35 | 4680.62 | 0 |
| 1735939740 | 4680.63 | -60.79 | -1.28 | 4741.42 | 4750.79 | 4675.38 | 0 |
| 1735853400 | 4741.42 | -7.14 | -0.15 | 4748.54 | 4766.82 | 4700.95 | 0 |
| 1735594200 | 4748.56 | 0.05 | 0.00 | 4748.51 | 4778.8 | 4742.53 | 0 |
| 1735334940 | 4748.51 | -30.22 | -0.63 | 4778.7299 | 4800.18 | 4747.31 | 0 |
| 1735248540 | 4778.7299 | 11.37 | 0.24 | 4767.36 | 4797.82 | 4753.04 | 0 |
| 1734989340 | 4767.36 | -55.46 | -1.15 | 4822.9 | 4822.9 | 4760.34 | 0 |
| 1734730200 | 4822.82 | 33.19 | 0.69 | 4789.63 | 4828.91 | 4770.35 | 0 |
| 1734643800 | 4789.63 | 15.5 | 0.32 | 4774 | 4811.85 | 4774 | 0 |
| 1734557400 | 4774.13 | -156.84 | -3.18 | 4930.97 | 4930.97 | 4761.3 | 0 |
| 1734470940 | 4930.97 | 40.67 | 0.83 | 4890.3 | 4959.16 | 4890.3 | 0 |
| 1734384540 | 4890.3 | -45.24 | -0.92 | 4935.54 | 4948.7 | 4888.61 | 0 |
| 1734125340 | 4935.54 | -51.15 | -1.03 | 4989.7299 | 4996.55 | 4933.42 | 0 |
| 1734039000 | 4986.6899 | -139.38 | -2.72 | 5126.04 | 5126.04 | 4976.3 | 0 |
| 1733952540 | 5126.07 | 60.66 | 1.20 | 5065.41 | 5175.18 | 5033.83 | 0 |
| 1733866140 | 5065.41 | 43.79 | 0.87 | 5021.64 | 5075.99 | 5021.64 | 0 |
| 1733779740 | 5021.62 | 43.91 | 0.88 | 4977.71 | 5038.78 | 4977.71 | 0 |
| 1733520600 | 4977.71 | -75.69 | -1.50 | 5053.4399 | 5053.7299 | 4973.74 | 0 |
| 1733434200 | 5053.4 | 69.82 | 1.40 | 4983.6 | 5060.9 | 4983.6 | 0 |
| 1733347800 | 4983.58 | -2.58 | -0.05 | 4986.16 | 5009.92 | 4974.26 | 0 |
| 1733261340 | 4986.16 | 33.44 | 0.68 | 4952.72 | 4999.36 | 4952.42 | 0 |
| 1733174940 | 4952.72 | -17.73 | -0.36 | 4970.45 | 4978.01 | 4931.82 | 0 |
| 1732915740 | 4970.45 | 43.71 | 0.89 | 4926.75 | 4984.85 | 4897.4399 | 0 |
| 1732829400 | 4926.74 | -126.01 | -2.49 | 5052.7 | 5052.85 | 4918.97 | 0 |
| 1732743000 | 5052.75 | -92.29 | -1.79 | 5145.04 | 5159.65 | 5052.75 | 0 |
| 1732656600 | 5145.04 | 37.79 | 0.74 | 5107.4799 | 5163.74 | 5107.4799 | 0 |
| 1732570140 | 5107.25 | -3.28 | -0.06 | 5110.53 | 5125.92 | 5103.31 | 0 |
| 1732310940 | 5110.53 | 86.67 | 1.73 | 5023.87 | 5110.89 | 5023.86 | 0 |
| 1732224600 | 5023.86 | -52.02 | -1.02 | 5075.88 | 5075.88 | 5012.4 | 0 |
| 1732051800 | 5075.88 | 19.9 | 0.39 | 5055.99 | 5088.89 | 5035.24 | 0 |
| 1731965340 | 5055.9799 | -0.49 | -0.01 | 5056.46 | 5076.27 | 5035.07 | 0 |
| 1731619800 | 5056.47 | 2.72 | 0.05 | 5053.75 | 5080.56 | 5040.72 | 0 |
| 1731533400 | 5053.75 | 0.98 | 0.02 | 5052.77 | 5068.15 | 5020.04 | 0 |
| 1731446940 | 5052.77 | -7.38 | -0.15 | 5060.15 | 5074.6 | 5043.84 | 0 |
| 1731360540 | 5060.15 | 4.27 | 0.08 | 5055.88 | 5067.16 | 5034.81 | 0 |
| 1731101400 | 5055.88 | -66.55 | -1.30 | 5122.4399 | 5122.4399 | 5020.47 | 0 |
| 1731014940 | 5122.43 | -30.88 | -0.60 | 5153.31 | 5191.26 | 5113.43 | 0 |
| 1730928600 | 5153.31 | -9.09 | -0.18 | 5162.36 | 5164.65 | 5090.37 | 0 |
| 1730842200 | 5162.4 | 7.69 | 0.15 | 5154.71 | 5166.47 | 5121.39 | 0 |
| 1730755800 | 5154.71 | 95.47 | 1.89 | 5059.55 | 5158.57 | 5059.55 | 0 |
| 1730496600 | 5059.24 | -65.88 | -1.29 | 5125.11 | 5132.29 | 5056.7299 | 0 |
| 1730410200 | 5125.12 | -34.66 | -0.67 | 5159.74 | 5166.82 | 5122.22 | 0 |
| 1730323800 | 5159.78 | -2.91 | -0.06 | 5162.6899 | 5176.17 | 5155.8 | 0 |
| 1730237340 | 5162.6899 | -19.45 | -0.38 | 5182.14 | 5203.6 | 5161.24 | 0 |
| 1730151000 | 5182.14 | 47.98 | 0.93 | 5134.16 | 5190.49 | 5134.16 | 0 |
| 1729891800 | 5134.16 | -8.64 | -0.17 | 5142.8 | 5159.96 | 5130.59 | 0 |
| 1729805400 | 5142.8 | 33.04 | 0.65 | 5109.76 | 5145.34 | 5091.56 | 0 |
| 1729719000 | 5109.76 | -26.77 | -0.52 | 5136.52 | 5136.58 | 5084.22 | 0 |
| 1729632600 | 5136.53 | -16.47 | -0.32 | 5152.99 | 5152.99 | 5104.77 | 0 |
| 1729546140 | 5153 | -7.34 | -0.14 | 5160.35 | 5183.56 | 5145.42 | 0 |
| 1729287000 | 5160.34 | -13.49 | -0.26 | 5173.83 | 5208.9399 | 5146.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
