Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.51 | 0.924421678994 | 1569.63 | 1584.69 | 1561.49 | 0 | 0 | IX |
| 4 | -15.13 | -0.946056638341 | 1599.27 | 1637.37 | 1560.14 | 0 | 0 | IX |
| 12 | -67.38 | -4.07987793063 | 1651.52 | 1686.57 | 1560.14 | 0 | 0 | IX |
| 26 | -12.23 | -0.766113119139 | 1596.37 | 1686.57 | 1483.28 | 0 | 0 | IX |
| 52 | 84.44 | 5.63045942522 | 1499.7 | 1686.57 | 1483.28 | 0 | 0 | IX |
| 156 | 240.14 | 17.8675595238 | 1344 | 1686.57 | 1302.82 | 0 | 0 | IX |
| 260 | 240.14 | 17.8675595238 | 1344 | 1686.57 | 1302.82 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 1584.14 | 21.99 | 1.41 | 1562.22 | 1584.14 | 1561.8 | 0 |
| 1732224600 | 1562.15 | -19.83 | -1.25 | 1581.21 | 1581.21 | 1561.49 | 0 |
| 1732051800 | 1581.98 | 8.95 | 0.57 | 1573.5 | 1584.69 | 1566.07 | 0 |
| 1731965340 | 1573.03 | 3.4 | 0.22 | 1569.63 | 1579.17 | 1566.04 | 0 |
| 1731619800 | 1569.63 | 2.76 | 0.18 | 1566.89 | 1579.57 | 1560.6199 | 0 |
| 1731533400 | 1566.8699 | -6.38 | -0.41 | 1573.25 | 1574.59 | 1560.14 | 0 |
| 1731446940 | 1573.25 | -22.86 | -1.43 | 1595.51 | 1595.94 | 1571.43 | 0 |
| 1731360540 | 1596.1099 | -4.68 | -0.29 | 1600.75 | 1600.8599 | 1589.22 | 0 |
| 1731101400 | 1600.79 | -22.78 | -1.40 | 1622.99 | 1622.99 | 1590.1099 | 0 |
| 1731014940 | 1623.57 | 5.29 | 0.33 | 1618.08 | 1637.3699 | 1614.6 | 0 |
| 1730928600 | 1618.28 | 3.43 | 0.21 | 1614.42 | 1622.6199 | 1597.23 | 0 |
| 1730842200 | 1614.85 | 1.23 | 0.08 | 1613.3699 | 1616.42 | 1605.13 | 0 |
| 1730755800 | 1613.6199 | 22.07 | 1.39 | 1592.22 | 1617.31 | 1592.14 | 0 |
| 1730496600 | 1591.55 | -12.33 | -0.77 | 1603.83 | 1605.45 | 1591.15 | 0 |
| 1730410200 | 1603.88 | -6.29 | -0.39 | 1610.03 | 1615.52 | 1602.8599 | 0 |
| 1730323800 | 1610.17 | 6.24 | 0.39 | 1603.93 | 1615.56 | 1603.93 | 0 |
| 1730237340 | 1603.93 | -11.52 | -0.71 | 1615.8 | 1621.48 | 1603.93 | 0 |
| 1730151000 | 1615.45 | 15.35 | 0.96 | 1600.6099 | 1617.46 | 1600.6099 | 0 |
| 1729891800 | 1600.1 | 0.83 | 0.05 | 1599.27 | 1605.8699 | 1597.53 | 0 |
| 1729805400 | 1599.27 | 7.1 | 0.45 | 1592 | 1600.33 | 1588.27 | 0 |
| 1729719000 | 1592.17 | -6.6 | -0.41 | 1598.77 | 1598.77 | 1583.83 | 0 |
| 1729632600 | 1598.77 | -10.09 | -0.63 | 1608.76 | 1608.76 | 1590.66 | 0 |
| 1729546140 | 1608.8599 | -0.32 | -0.02 | 1609.15 | 1614.8 | 1606.1099 | 0 |
| 1729287000 | 1609.18 | 1.04 | 0.06 | 1608.3 | 1625.21 | 1603.63 | 0 |
| 1729200540 | 1608.14 | -10.92 | -0.67 | 1618.55 | 1618.55 | 1597.57 | 0 |
| 1729114140 | 1619.06 | 6.64 | 0.41 | 1612.58 | 1628.66 | 1611.48 | 0 |
| 1729027740 | 1612.42 | -2.6 | -0.16 | 1614.99 | 1620.1099 | 1604.69 | 0 |
| 1728941340 | 1615.02 | 9.16 | 0.57 | 1605.8599 | 1616.9 | 1600.65 | 0 |
| 1728682200 | 1605.8599 | -9.42 | -0.58 | 1615.65 | 1616.53 | 1600.35 | 0 |
| 1728595740 | 1615.28 | 5.65 | 0.35 | 1610.24 | 1618.88 | 1610.2 | 0 |
| 1728509400 | 1609.63 | -19.78 | -1.21 | 1629.1099 | 1629.26 | 1609.63 | 0 |
| 1728422940 | 1629.41 | -14.89 | -0.91 | 1643.85 | 1643.85 | 1620.67 | 0 |
| 1728336600 | 1644.3 | 4.15 | 0.25 | 1640.15 | 1654.8 | 1637.47 | 0 |
| 1728077400 | 1640.15 | -2.93 | -0.18 | 1643.08 | 1645.1099 | 1634.71 | 0 |
| 1727991000 | 1643.08 | -27.74 | -1.66 | 1670.82 | 1670.82 | 1637.7 | 0 |
| 1727904540 | 1670.82 | 15.29 | 0.92 | 1656.08 | 1686.57 | 1656.08 | 0 |
| 1727818200 | 1655.53 | 5.12 | 0.31 | 1650.43 | 1667.1099 | 1649.99 | 0 |
| 1727731800 | 1650.41 | -5.26 | -0.32 | 1655.8599 | 1668.03 | 1648.69 | 0 |
| 1727472600 | 1655.67 | -8.72 | -0.52 | 1664.39 | 1672.92 | 1654.67 | 0 |
| 1727386140 | 1664.39 | 32.01 | 1.96 | 1632.64 | 1666.98 | 1632.64 | 0 |
| 1727299740 | 1632.38 | 0.28 | 0.02 | 1632.18 | 1643.9 | 1631.68 | 0 |
| 1727213400 | 1632.1 | 24.13 | 1.50 | 1608.22 | 1638.02 | 1608.22 | 0 |
| 1727127000 | 1607.97 | -11.43 | -0.71 | 1618.95 | 1618.95 | 1601.78 | 0 |
| 1726867800 | 1619.4 | -20.39 | -1.24 | 1639.75 | 1640.77 | 1613.1199 | 0 |
| 1726781400 | 1639.79 | -4.18 | -0.25 | 1644.57 | 1657.05 | 1639.79 | 0 |
| 1726695000 | 1643.97 | -18.14 | -1.09 | 1662.1099 | 1662.1099 | 1643.97 | 0 |
| 1726608600 | 1662.1099 | -6.7 | -0.40 | 1668.8 | 1668.83 | 1654.77 | 0 |
| 1726522200 | 1668.81 | 4.98 | 0.30 | 1663.76 | 1670.59 | 1660.52 | 0 |
| 1726263000 | 1663.83 | 11.74 | 0.71 | 1652.19 | 1674.92 | 1652.19 | 0 |
| 1726176540 | 1652.09 | -5.5 | -0.33 | 1657.28 | 1659.77 | 1649.16 | 0 |
| 1726090140 | 1657.59 | 3.18 | 0.19 | 1653.93 | 1668.19 | 1651.07 | 0 |
| 1726003740 | 1654.41 | -8.52 | -0.51 | 1662.65 | 1662.65 | 1650.69 | 0 |
| 1725917400 | 1662.93 | -0.96 | -0.06 | 1663.89 | 1670.3 | 1660.8599 | 0 |
| 1725658200 | 1663.89 | -11.25 | -0.67 | 1674.85 | 1678.72 | 1661.03 | 0 |
| 1725571800 | 1675.14 | 5.26 | 0.31 | 1669.88 | 1676.9 | 1665.5 | 0 |
| 1725485400 | 1669.88 | 26.09 | 1.59 | 1644.42 | 1676.18 | 1644.05 | 0 |
| 1725399000 | 1643.79 | -6.24 | -0.38 | 1650.03 | 1650.93 | 1641.84 | 0 |
| 1725312600 | 1650.03 | -6.3 | -0.38 | 1655.78 | 1655.78 | 1642.1199 | 0 |
| 1725053400 | 1656.33 | 4.83 | 0.29 | 1651.52 | 1657.44 | 1638.6099 | 0 |
| 1724967000 | 1651.5 | -1.86 | -0.11 | 1653.79 | 1654.84 | 1641.89 | 0 |
| 1724880600 | 1653.3599 | 1.9 | 0.12 | 1651.46 | 1653.88 | 1634.42 | 0 |
| 1724794140 | 1651.46 | -6 | -0.36 | 1657.2 | 1660.7 | 1651.46 | 0 |
| 1724707740 | 1657.46 | 0.54 | 0.03 | 1656.92 | 1665.5 | 1654.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
