ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
2 827,46
4,79
(0,17%)
Fermé 07 Novembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
124.920.8899841074272800.052832.832735.2500IX
416.340.5817783047252808.632835.632719.5400IX
12-131.72-4.454981753242956.693032.772719.5400IX
26-0.22-0.00778708688622825.193032.772558.8600IX
52116.464.299781060442708.513179.672558.8600IX
156-1678.55-37.27195615874503.524686.062436.31365337653778.29616126IX
260-1941.3-40.72996284314766.275734.092436.31452991794329.8057366IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17309286002824.96992.30.082822.612832.832769.150
17308422002822.672.010.072820.672829.72787.680
17307558002820.6682.663.022737.982822.382737.980
17304966002738-49.06-1.762787.062791.732735.250
17304102002787.06-35.67-1.262822.732828.322785.180
17303238002822.7322.680.812800.052827.772797.630
17302373402800.05-6.34-0.232806.392823.62789.46990
17301510002806.3936.131.302770.32822.62770.30
17298918002770.26-50.29-1.782820.562828.122769.790
17298054002820.5536.31.302784.252823.252763.60
17297190002784.25-9.85-0.352794.082794.082756.98990
17296326002794.1-0.04-0.002794.132795.142761.320
17295461402794.14-0.34-0.012794.482809.652773.810
17292870002794.48-8.07-0.292802.552821.692777.290
17292005402802.55-22.38-0.792824.282824.282772.340
17291141402824.9328.111.012797.052835.632782.540
17290277402796.8210.860.392785.942812.562785.010
17289413402785.9636.31.322749.592801.122747.730
17286822002749.66-9.62-0.352759.262759.262719.540
17285957402759.28-8.02-0.292767.232771.152746.60
17285094002767.3-41.33-1.472808.632809.12756.440
17284229402808.6323.050.832785.592813.132765.540
17283366002785.58-21.76-0.782807.382832.942775.840
17280774002807.3414.290.512793.042813.382777.280
17279910002793.05-52.88-1.862845.92845.927800
17279045402845.9329.781.062816.182874.412816.180
17278182002816.1528.541.022787.612842.462787.580
17277318002787.61-19.24-0.692810.382810.382778.60
17274726002806.85-3.63-0.132810.482840.752795.390
17273861402810.487.950.282802.5328442798.580
17272997402802.53-45.6-1.602848.142858.1727970
17272134002848.1317.40.612831.012872.532820.080
17271270002830.73-30.19-1.062860.912860.912808.210
17268678002860.92-77.81-2.652938.692945.732853.450
17267814002938.73-33.26-1.122972.013002.292937.880
17266950002971.9899-13.17-0.442985.193024.21992970.380
17266086002985.169.320.312975.712989.182959.210
17265222002975.849.340.312966.512993.192966.510
17262630002966.533.691.152932.812983.832932.73990
17261765402932.81-8.12-0.282940.942940.942910.10
17260901402940.936.850.232934.12948.852916.910
17260037402934.087.740.262926.342940.082906.050
17259174002926.34-15.17-0.522942.21992951.852922.20
17256582002941.51-29.72-1.002971.21992979.162937.890
17255718002971.2317.690.602953.522979.542951.71990
17254854002953.5459.362.052894.182974.122894.080
17253990002894.18-1.95-0.072896.032924.622890.020
17253126002896.13-29.3-1.002925.432925.452880.430
17250534002925.43-16.45-0.562941.852941.862902.440
17249670002941.88-48.24-1.612990.732994.112938.180
17248806002990.12-11.73-0.393001.83002.162968.950
17247941403001.856.110.202995.823006.642987.650
17247077402995.7399-2.59-0.092998.333004.082978.420
17244486002998.3337.331.262960.983009.462956.380
17243621402961-62.78-2.083023.83029.062953.910
17242757403023.7810.850.363012.813032.752994.050
17241893403012.93-15.93-0.533028.663032.7730040
17241029403028.8682.142.792946.71993029.372946.71990
17238438002946.7199-15.01-0.512961.772995.912945.930
17237573402961.7316.220.552945.612982.842939.360
17236710002945.51-11.18-0.382956.693001.522928.370
17235846002956.6932.051.102924.622958.672924.620
17234982002924.64-10.51-0.362935.192961.842924.640
17232390002935.1540.971.422894.592941.382894.540
17231526002894.1819.160.672875.032901.032874.140
17230662002875.0293.253.352781.892875.412781.890

Dernières Valeurs Consultées

Delayed Upgrade Clock