ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
2 745,02
57,55
(2,14%)
Fermé 23 Novembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.660.0968138771412747.542750.282671.4100IX
4-70.36-2.494540091332820.562847.162671.4100IX
12-191.65-6.514608154732941.853024.222671.4100IX
26-134.84-4.673765355072885.043032.772558.8600IX
52-153.8-5.2961432506929043179.672558.8600IX
156-1565.55-36.27527081044315.754360.332436.31346536643743.23212965IX
260-2009.1-42.21419116264759.35734.092436.31450856764327.9938056IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17323109402750.262.732.332687.52750.282687.48990
17322246002687.4699-33.28-1.222720.752720.752671.410
17320518002720.7513.990.522706.762738.32694.030
17319653402706.76-40.9-1.492747.542748.212702.680
17316198002747.66-25.4-0.922772.432795.392747.590
17315334002773.067.040.252766.022778.12730.730
17314469402766.0228.671.052737.352769.772733.110
17313605402737.3523.70.872713.652740.22702.590
17311014002713.65-51.51-1.862765.092765.092694.590
17310149402765.16-59.81-2.122824.96992847.162751.150
17309286002824.96992.30.082822.612832.832769.150
17308422002822.672.010.072820.672829.72787.680
17307558002820.6682.663.022737.982822.382737.980
17304966002738-49.06-1.762787.062791.732735.250
17304102002787.06-35.67-1.262822.732828.322785.180
17303238002822.7322.680.812800.052827.772797.630
17302373402800.05-6.34-0.232806.392823.62789.46990
17301510002806.3936.131.302770.32822.62770.30
17298918002770.26-50.29-1.782820.562828.122769.790
17298054002820.5536.31.302784.252823.252763.60
17297190002784.25-9.85-0.352794.082794.082756.98990
17296326002794.1-0.04-0.002794.132795.142761.320
17295461402794.14-0.34-0.012794.482809.652773.810
17292870002794.48-8.07-0.292802.552821.692777.290
17292005402802.55-22.38-0.792824.282824.282772.340
17291141402824.9328.111.012797.052835.632782.540
17290277402796.8210.860.392785.942812.562785.010
17289413402785.9636.31.322749.592801.122747.730
17286822002749.66-9.62-0.352759.262759.262719.540
17285957402759.28-8.02-0.292767.232771.152746.60
17285094002767.3-41.33-1.472808.632809.12756.440
17284229402808.6323.050.832785.592813.132765.540
17283366002785.58-21.76-0.782807.382832.942775.840
17280774002807.3414.290.512793.042813.382777.280
17279910002793.05-52.88-1.862845.92845.927800
17279045402845.9329.781.062816.182874.412816.180
17278182002816.1528.541.022787.612842.462787.580
17277318002787.61-19.24-0.692810.382810.382778.60
17274726002806.85-3.63-0.132810.482840.752795.390
17273861402810.487.950.282802.5328442798.580
17272997402802.53-45.6-1.602848.142858.1727970
17272134002848.1317.40.612831.012872.532820.080
17271270002830.73-30.19-1.062860.912860.912808.210
17268678002860.92-77.81-2.652938.692945.732853.450
17267814002938.73-33.26-1.122972.013002.292937.880
17266950002971.9899-13.17-0.442985.193024.21992970.380
17266086002985.169.320.312975.712989.182959.210
17265222002975.849.340.312966.512993.192966.510
17262630002966.533.691.152932.812983.832932.73990
17261765402932.81-8.12-0.282940.942940.942910.10
17260901402940.936.850.232934.12948.852916.910
17260037402934.087.740.262926.342940.082906.050
17259174002926.34-15.17-0.522942.21992951.852922.20
17256582002941.51-29.72-1.002971.21992979.162937.890
17255718002971.2317.690.602953.522979.542951.71990
17254854002953.5459.362.052894.182974.122894.080
17253990002894.18-1.95-0.072896.032924.622890.020
17253126002896.13-29.3-1.002925.432925.452880.430
17250534002925.43-16.45-0.562941.852941.862902.440
17249670002941.88-48.24-1.612990.732994.112938.180
17248806002990.12-11.73-0.393001.83002.162968.950
17247941403001.856.110.202995.823006.642987.650
17247077402995.7399-2.59-0.092998.333004.082978.420
17244486002998.3337.331.262960.983009.462956.380

Dernières Valeurs Consultées

Delayed Upgrade Clock