Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -78.7 | -3.06035153212 | 2571.6 | 2592.7 | 2445.1 | 0 | 0 | IX |
| 4 | -257.13 | -9.35007981731 | 2750.03 | 2801.78 | 2445.1 | 0 | 0 | IX |
| 12 | -317.48 | -11.2966929739 | 2810.38 | 2874.41 | 2445.1 | 0 | 0 | IX |
| 26 | -149.03 | -5.64095187988 | 2641.93 | 3032.77 | 2445.1 | 0 | 0 | IX |
| 52 | -627.88 | -20.1193291421 | 3120.78 | 3158.35 | 2445.1 | 0 | 0 | IX |
| 156 | -1409.98 | -36.126655188 | 3902.88 | 4275.62 | 2436.31 | 30320326 | 3706.53300716 | IX |
| 260 | -2740.1 | -52.3619338811 | 5233 | 5734.09 | 2436.31 | 44491741 | 4322.94634849 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 2492.9 | -49.53 | -1.95 | 2542.7199 | 2542.7199 | 2492.9 | 0 |
| 1734730200 | 2542.43 | 36.88 | 1.47 | 2505.55 | 2550.75 | 2484.58 | 0 |
| 1734643800 | 2505.55 | 53.36 | 2.18 | 2452.19 | 2511.03 | 2452.19 | 0 |
| 1734557400 | 2452.19 | -110.93 | -4.33 | 2563.12 | 2563.12 | 2445.1 | 0 |
| 1734470940 | 2563.12 | 13.43 | 0.53 | 2549.69 | 2572.75 | 2524.2199 | 0 |
| 1734384540 | 2549.69 | -21.96 | -0.85 | 2571.6 | 2592.7 | 2547.9699 | 0 |
| 1734125340 | 2571.65 | -44.75 | -1.71 | 2616.4 | 2629.4 | 2571.65 | 0 |
| 1734039000 | 2616.4 | -104.77 | -3.85 | 2721.16 | 2721.16 | 2616.14 | 0 |
| 1733952540 | 2721.17 | 37.6 | 1.40 | 2683.6 | 2766.18 | 2669.01 | 0 |
| 1733866140 | 2683.57 | 25.77 | 0.97 | 2657.8 | 2712.25 | 2657.8 | 0 |
| 1733779740 | 2657.8 | -10.89 | -0.41 | 2668.69 | 2685.03 | 2647.2 | 0 |
| 1733520600 | 2668.69 | -56.12 | -2.06 | 2724.96 | 2730.59 | 2663.77 | 0 |
| 1733434200 | 2724.81 | 37.14 | 1.38 | 2687.75 | 2747.78 | 2687.71 | 0 |
| 1733347800 | 2687.67 | 16.32 | 0.61 | 2671.39 | 2701.4699 | 2666.1 | 0 |
| 1733261340 | 2671.35 | 37.71 | 1.43 | 2633.63 | 2675.66 | 2629.64 | 0 |
| 1733174940 | 2633.64 | 11.17 | 0.43 | 2622.48 | 2648.2199 | 2599.03 | 0 |
| 1732915740 | 2622.4699 | 11.44 | 0.44 | 2611.01 | 2631.44 | 2573.08 | 0 |
| 1732829400 | 2611.03 | -94.32 | -3.49 | 2705.36 | 2705.54 | 2602.29 | 0 |
| 1732743000 | 2705.35 | -81.38 | -2.92 | 2786.92 | 2801.78 | 2705.35 | 0 |
| 1732656600 | 2786.73 | 31.05 | 1.13 | 2755.69 | 2801.25 | 2747.25 | 0 |
| 1732570140 | 2755.68 | 5.48 | 0.20 | 2750.03 | 2766.65 | 2741.4 | 0 |
| 1732310940 | 2750.2 | 62.73 | 2.33 | 2687.5 | 2750.28 | 2687.4899 | 0 |
| 1732224600 | 2687.4699 | -33.28 | -1.22 | 2720.75 | 2720.75 | 2671.41 | 0 |
| 1732051800 | 2720.75 | 13.99 | 0.52 | 2706.76 | 2738.3 | 2694.03 | 0 |
| 1731965340 | 2706.76 | -40.9 | -1.49 | 2747.54 | 2748.21 | 2702.68 | 0 |
| 1731619800 | 2747.66 | -25.4 | -0.92 | 2772.43 | 2795.39 | 2747.59 | 0 |
| 1731533400 | 2773.06 | 7.04 | 0.25 | 2766.02 | 2778.1 | 2730.73 | 0 |
| 1731446940 | 2766.02 | 28.67 | 1.05 | 2737.35 | 2769.77 | 2733.11 | 0 |
| 1731360540 | 2737.35 | 23.7 | 0.87 | 2713.65 | 2740.2 | 2702.59 | 0 |
| 1731101400 | 2713.65 | -51.51 | -1.86 | 2765.09 | 2765.09 | 2694.59 | 0 |
| 1731014940 | 2765.16 | -59.81 | -2.12 | 2824.9699 | 2847.16 | 2751.15 | 0 |
| 1730928600 | 2824.9699 | 2.3 | 0.08 | 2822.61 | 2832.83 | 2769.15 | 0 |
| 1730842200 | 2822.67 | 2.01 | 0.07 | 2820.67 | 2829.7 | 2787.68 | 0 |
| 1730755800 | 2820.66 | 82.66 | 3.02 | 2737.98 | 2822.38 | 2737.98 | 0 |
| 1730496600 | 2738 | -49.06 | -1.76 | 2787.06 | 2791.73 | 2735.25 | 0 |
| 1730410200 | 2787.06 | -35.67 | -1.26 | 2822.73 | 2828.32 | 2785.18 | 0 |
| 1730323800 | 2822.73 | 22.68 | 0.81 | 2800.05 | 2827.77 | 2797.63 | 0 |
| 1730237340 | 2800.05 | -6.34 | -0.23 | 2806.39 | 2823.6 | 2789.4699 | 0 |
| 1730151000 | 2806.39 | 36.13 | 1.30 | 2770.3 | 2822.6 | 2770.3 | 0 |
| 1729891800 | 2770.26 | -50.29 | -1.78 | 2820.56 | 2828.12 | 2769.79 | 0 |
| 1729805400 | 2820.55 | 36.3 | 1.30 | 2784.25 | 2823.25 | 2763.6 | 0 |
| 1729719000 | 2784.25 | -9.85 | -0.35 | 2794.08 | 2794.08 | 2756.9899 | 0 |
| 1729632600 | 2794.1 | -0.04 | -0.00 | 2794.13 | 2795.14 | 2761.32 | 0 |
| 1729546140 | 2794.14 | -0.34 | -0.01 | 2794.48 | 2809.65 | 2773.81 | 0 |
| 1729287000 | 2794.48 | -8.07 | -0.29 | 2802.55 | 2821.69 | 2777.29 | 0 |
| 1729200540 | 2802.55 | -22.38 | -0.79 | 2824.28 | 2824.28 | 2772.34 | 0 |
| 1729114140 | 2824.93 | 28.11 | 1.01 | 2797.05 | 2835.63 | 2782.54 | 0 |
| 1729027740 | 2796.82 | 10.86 | 0.39 | 2785.94 | 2812.56 | 2785.01 | 0 |
| 1728941340 | 2785.96 | 36.3 | 1.32 | 2749.59 | 2801.12 | 2747.73 | 0 |
| 1728682200 | 2749.66 | -9.62 | -0.35 | 2759.26 | 2759.26 | 2719.54 | 0 |
| 1728595740 | 2759.28 | -8.02 | -0.29 | 2767.23 | 2771.15 | 2746.6 | 0 |
| 1728509400 | 2767.3 | -41.33 | -1.47 | 2808.63 | 2809.1 | 2756.44 | 0 |
| 1728422940 | 2808.63 | 23.05 | 0.83 | 2785.59 | 2813.13 | 2765.54 | 0 |
| 1728336600 | 2785.58 | -21.76 | -0.78 | 2807.38 | 2832.94 | 2775.84 | 0 |
| 1728077400 | 2807.34 | 14.29 | 0.51 | 2793.04 | 2813.38 | 2777.28 | 0 |
| 1727991000 | 2793.05 | -52.88 | -1.86 | 2845.9 | 2845.9 | 2780 | 0 |
| 1727904540 | 2845.93 | 29.78 | 1.06 | 2816.18 | 2874.41 | 2816.18 | 0 |
| 1727818200 | 2816.15 | 28.54 | 1.02 | 2787.61 | 2842.46 | 2787.58 | 0 |
| 1727731800 | 2787.61 | -19.24 | -0.69 | 2810.38 | 2810.38 | 2778.6 | 0 |
| 1727472600 | 2806.85 | -3.63 | -0.13 | 2810.48 | 2840.75 | 2795.39 | 0 |
| 1727386140 | 2810.48 | 7.95 | 0.28 | 2802.53 | 2844 | 2798.58 | 0 |
| 1727299740 | 2802.53 | -45.6 | -1.60 | 2848.14 | 2858.17 | 2797 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
