Premium
Fii Unidades Autonomas Ii (IDGR11)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -14.2857142857 | 1.75 | 2.15 | 1.5 | 159 | 1.91075591 | FU |
| 4 | -1.49 | -49.8327759197 | 2.99 | 2.99 | 1.5 | 425 | 2.10807013 | FU |
| 12 | -4.78 | -76.1146496815 | 6.28 | 6.28 | 1.5 | 599 | 3.13551077 | FU |
| 26 | -9.5 | -86.3636363636 | 11 | 11 | 1.5 | 394 | 4.52479825 | FU |
| 52 | -11.24 | -88.2260596546 | 12.74 | 16.8 | 1.5 | 247 | 5.22730497 | FU |
| 156 | -98.26 | -98.4963913392 | 99.76 | 99.76 | 1.5 | 2070 | 42.65809551 | FU |
| 260 | -98.26 | -98.4963913392 | 99.76 | 99.76 | 1.5 | 2070 | 42.65809551 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 1.5 | -0.65 | -30.23 | 1.75 | 1.75 | 1.5 | 4920 |
| 1734730200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734643800 | 2.15 | 0.22 | 11.40 | 2.0299999 | 2.15 | 2.0299999 | 230 |
| 1734557400 | 1.93 | 0.09 | 4.89 | 1.93 | 1.93 | 1.93 | 50 |
| 1734470940 | 1.84 | 0.09 | 5.14 | 1.84 | 1.84 | 1.84 | 12 |
| 1734384540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 343 |
| 1734125340 | 1.75 | 0.25 | 16.67 | 1.58 | 1.75 | 1.58 | 39 |
| 1734038940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733952540 | 1.5 | -0.5 | -25.00 | 1.75 | 1.75 | 1.5 | 1733 |
| 1733866140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1 |
| 1733779740 | 2 | 0.1 | 5.26 | 2 | 2 | 2 | 8 |
| 1733520600 | 1.9 | -0.2 | -9.52 | 1.9 | 2 | 1.8 | 293 |
| 1733434200 | 2.1 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 235 |
| 1733347800 | 2.1 | 0.15 | 7.69 | 2.1 | 2.1 | 2.1 | 52 |
| 1733261340 | 1.95 | -0.25 | -11.36 | 1.95 | 1.95 | 1.9 | 27 |
| 1733174940 | 2.2 | 0 | 0.00 | 2 | 2.2 | 2 | 2762 |
| 1732915740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 134 |
| 1732829400 | 2.2 | -0.58 | -20.86 | 2.64 | 2.64 | 2.2 | 196 |
| 1732743000 | 2.7799999 | 0.08 | 2.96 | 2.99 | 2.99 | 2.7799999 | 275 |
| 1732656600 | 2.7 | -0.05 | -1.82 | 2.7 | 2.84 | 2.7 | 236 |
| 1732570140 | 2.75 | -0.03 | -1.08 | 2.99 | 2.99 | 2.75 | 1017 |
| 1732310940 | 2.7799999 | -0.22 | -7.33 | 3 | 3 | 2.7799999 | 300 |
| 1732224600 | 3 | 0 | 0.00 | 3 | 3 | 2.97 | 715 |
| 1732051800 | 3 | 0.03 | 1.01 | 3 | 3 | 3 | 540 |
| 1731965340 | 2.97 | 0.19 | 6.83 | 3 | 3 | 2.97 | 546 |
| 1731619800 | 2.7799999 | 0 | 0.00 | 3 | 3 | 2.75 | 741 |
| 1731533400 | 2.7799999 | -0.07 | -2.46 | 3 | 3 | 2.7799999 | 67 |
| 1731446940 | 2.85 | -0.07 | -2.40 | 3 | 3 | 2.85 | 2117 |
| 1731360540 | 2.92 | -0.08 | -2.67 | 2.97 | 3 | 2.92 | 171 |
| 1731101400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 208 |
| 1731014940 | 3 | 0 | 0.00 | 2.92 | 3 | 2.92 | 1233 |
| 1730928600 | 3 | -0.1 | -3.23 | 3.2 | 3.5 | 2.93 | 611 |
| 1730842200 | 3.1 | 0.19 | 6.53 | 2.9 | 3.1 | 2.9 | 211 |
| 1730755800 | 2.91 | -0.09 | -3.00 | 3.0099999 | 3.0099999 | 2.91 | 134 |
| 1730496600 | 3 | -0.8 | -21.05 | 3 | 3.0099999 | 2.8 | 4695 |
| 1730410200 | 3.8 | 0.3 | 8.57 | 3.5 | 3.8 | 3.5 | 45 |
| 1730323800 | 3.5 | -0.5 | -12.50 | 3.5 | 3.5 | 3.5 | 198 |
| 1730237340 | 4 | 0.01 | 0.25 | 3.99 | 4 | 3.99 | 57 |
| 1730151000 | 3.99 | 0.39 | 10.83 | 3.6 | 3.99 | 3.6 | 166 |
| 1729891800 | 3.6 | 0.6 | 20.00 | 3 | 3.6 | 2.81 | 1454 |
| 1729805400 | 3 | -0.15 | -4.76 | 3.15 | 3.15 | 3 | 413 |
| 1729719000 | 3.15 | -0.35 | -10.00 | 3.1 | 3.15 | 3.1 | 321 |
| 1729632600 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 4 |
| 1729546200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729287000 | 3.48 | -0.01 | -0.29 | 3.49 | 3.49 | 3.48 | 2 |
| 1729200540 | 3.49 | -0.01 | -0.29 | 3.34 | 4 | 2.9 | 45 |
| 1729114140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.9 | 5622 |
| 1729027740 | 3.5 | -0.5 | -12.50 | 3.9 | 3.9 | 3.5 | 136 |
| 1728941340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 74 |
| 1728682200 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 57 |
| 1728595740 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.9 | 145 |
| 1728509400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 225 |
| 1728422940 | 4 | 0 | 0.00 | 4.5 | 4.5 | 4 | 279 |
| 1728336600 | 4 | -0.8 | -16.67 | 4.8 | 4.8 | 3.96 | 478 |
| 1728077400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1 |
| 1727991000 | 4.8 | 0 | 0.00 | 5 | 5 | 4.8 | 10 |
| 1727904540 | 4.8 | -1.1 | -18.64 | 5.6 | 5.6 | 4.8 | 2878 |
| 1727818200 | 5.9 | -0.38 | -6.05 | 6.25 | 6.26 | 5.9 | 19 |
| 1727731800 | 6.28 | 0.03 | 0.48 | 6.28 | 6.28 | 6.28 | 360 |
| 1727472540 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727386140 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 7 |
| 1727299740 | 6.5 | -0.51 | -7.28 | 6.5 | 6.5 | 6.3099999 | 319 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
