ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Infracommerce Caxaas S.A.

Infracommerce Caxaas S.A. (IFCM3)

0,06
-0,01
(-14,29%)
Fermé 16 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-12.50.080.080.0658752800.07CS
4-0.01-12.50.080.090.0669367500.07331145CS
12-0.04-36.36363636360.110.120.0689847460.08291656CS
26-0.26-78.78787878790.330.340.06110261150.13938681CS
52-1.32-94.9640287771.391.50.06105567630.39547985CS
156-14.97-99.534574468115.0415.740.0657828341.12679395CS
260-17.13-99.593023255817.224.620.0647916401.78770244CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395686000.0700.000.070.070.064558900
17394821400.0700.000.070.070.064043700
17393957400.0700.000.070.070.065275000
17393094000.0700.000.070.080.0611445600
17392229400.0700.000.070.080.073682200
17389638000.0700.000.080.080.074929900
17388773400.0700.000.070.080.066475300
17387909400.0700.000.070.080.0627198400
17387046000.0700.000.070.080.073434200
17386182000.0700.000.070.080.075893000
17383589400.07-0.01-12.500.070.080.074693700
17382725400.080.0114.290.080.080.073597600
17381862000.07-0.01-12.500.080.090.079393800
17380997400.0800.000.080.090.082014600
17380133400.0800.000.080.090.077050000
17377542000.0800.000.080.090.0710053500
17376677400.080.0114.290.070.080.079570000
17375814000.0700.000.080.080.073515400
17374950000.07-0.01-12.500.080.080.072813400
17374086000.0800.000.080.090.078493700
17371494000.0800.000.080.090.075162000
17370629400.0800.000.080.090.0711552400
17369765400.0800.000.080.090.0710091800
17368901400.0800.000.080.090.074705200
17368037400.08-0.01-11.110.090.090.082319000
17365445400.090.0112.500.080.090.074883600
17364581400.080.0114.290.080.090.079459200
17363717400.07-0.01-12.500.080.080.073863500
17362854000.0800.000.080.090.075399900
17361989400.080.0233.330.070.090.0622151200
17359397400.0600.000.060.070.062631700
17358534000.0600.000.060.070.064437900
17355942000.0600.000.070.070.065749800
17353349400.06-0.01-14.290.070.070.064032800
17352485400.070.0116.670.060.070.065355500
17349893400.06-0.03-33.330.090.090.0650967000
17347302000.0900.000.090.090.081959600
17346438000.090.0112.500.080.090.081356500
17345574000.08-0.01-11.110.090.090.086948700
17344709400.090.0112.500.080.090.089383600
17343845400.08-0.02-20.000.110.110.0745725600
17341253400.100.000.10.110.12843100
17340390000.1-0.01-9.090.110.110.14059000
17339525400.110.0110.000.10.110.099653600
17338661400.100.000.10.10.091477100
17337797400.100.000.10.10.094473500
17335206000.100.000.090.10.092097700
17334342000.10.0111.110.090.10.093412700
17333478000.09-0.01-10.000.10.10.094240900
17332613400.100.000.10.10.0911055400
17331749400.1-0.02-16.670.120.120.0767483400
17329157400.120.019.090.110.120.112374200
17328294000.1100.000.110.120.115795700
17327430000.1100.000.120.120.1115090100
17326566000.11-0.01-8.330.120.120.111866100
17325701400.1200.000.120.120.113618400
17323109400.120.019.090.110.120.111895400
17322246000.11-0.01-8.330.120.120.112794800
17320518000.1200.000.120.130.1112191200
17319653400.1200.000.120.130.1110149900

Dernières Valeurs Consultées

Delayed Upgrade Clock