Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -46.81 | -1.25367921774 | 3733.81 | 3750.55 | 3676.97 | 0 | 0 | IX |
| 4 | -83.04 | -2.20262914982 | 3770.04 | 3871.31 | 3676.97 | 0 | 0 | IX |
| 12 | -303.22 | -7.59907974999 | 3990.22 | 3991.08 | 3676.97 | 0 | 0 | IX |
| 26 | -131.94 | -3.45488538704 | 3818.94 | 4022.81 | 3483.61 | 0 | 0 | IX |
| 52 | -103.69 | -2.735385906 | 3790.69 | 4040.73 | 3483.61 | 0 | 0 | IX |
| 156 | 59.51 | 1.64052829918 | 3627.49 | 4170.98 | 3034.3 | 100008482 | 3612.07503374 | IX |
| 260 | 170.11 | 4.8369440045 | 3516.89 | 4815.82 | 2168.43 | 156486861 | 3805.87439946 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 3687 | -40.64 | -1.09 | 3727.64 | 3727.64 | 3676.97 | 0 |
| 1732051800 | 3727.64 | 21.86 | 0.59 | 3705.78 | 3735.91 | 3689.07 | 0 |
| 1731965340 | 3705.78 | -14.8 | -0.40 | 3720.53 | 3724.9 | 3692.12 | 0 |
| 1731619800 | 3720.58 | -13.23 | -0.35 | 3733.81 | 3750.55 | 3719.21 | 0 |
| 1731533400 | 3733.81 | -3.48 | -0.09 | 3737.29 | 3750.57 | 3708.05 | 0 |
| 1731446940 | 3737.29 | -2.25 | -0.06 | 3739.54 | 3753.28 | 3727.65 | 0 |
| 1731360540 | 3739.54 | -4.72 | -0.13 | 3744.26 | 3745.54 | 3723.9 | 0 |
| 1731101400 | 3744.26 | -71.41 | -1.87 | 3815.55 | 3815.55 | 3721.6 | 0 |
| 1731014940 | 3815.67 | -26.07 | -0.68 | 3841.74 | 3871.31 | 3803.06 | 0 |
| 1730928600 | 3841.74 | -4.66 | -0.12 | 3846.37 | 3854.3 | 3790.66 | 0 |
| 1730842200 | 3846.4 | -0.13 | -0.00 | 3846.53 | 3848.28 | 3813.29 | 0 |
| 1730755800 | 3846.53 | 88.37 | 2.35 | 3758.58 | 3846.78 | 3758.58 | 0 |
| 1730496600 | 3758.16 | -44.25 | -1.16 | 3802.58 | 3808.85 | 3756.32 | 0 |
| 1730410200 | 3802.41 | -24.95 | -0.65 | 3827.32 | 3837.01 | 3801.96 | 0 |
| 1730323800 | 3827.36 | 0.44 | 0.01 | 3826.92 | 3834.46 | 3815.22 | 0 |
| 1730237340 | 3826.92 | -6.41 | -0.17 | 3833.33 | 3849.22 | 3823.79 | 0 |
| 1730151000 | 3833.33 | 40.03 | 1.06 | 3793.3 | 3842.18 | 3793.3 | 0 |
| 1729891800 | 3793.3 | -4.32 | -0.11 | 3797.62 | 3815.89 | 3793.3 | 0 |
| 1729805400 | 3797.62 | 27.58 | 0.73 | 3770.04 | 3797.65 | 3754.37 | 0 |
| 1729719000 | 3770.04 | -20.02 | -0.53 | 3790.05 | 3790.05 | 3752.65 | 0 |
| 1729632600 | 3790.06 | -11.64 | -0.31 | 3801.69 | 3801.69 | 3762.97 | 0 |
| 1729546140 | 3801.7 | 6.64 | 0.17 | 3795.06 | 3818.2 | 3791.07 | 0 |
| 1729287000 | 3795.06 | -17.57 | -0.46 | 3812.63 | 3840.54 | 3789.68 | 0 |
| 1729200540 | 3812.63 | -40.29 | -1.05 | 3852.65 | 3852.66 | 3792.5 | 0 |
| 1729114140 | 3852.92 | 43.87 | 1.15 | 3809.03 | 3863.27 | 3804.41 | 0 |
| 1729027740 | 3809.05 | 4.77 | 0.13 | 3804.28 | 3827.4 | 3785.72 | 0 |
| 1728941340 | 3804.28 | 32.43 | 0.86 | 3771.83 | 3808.63 | 3761.91 | 0 |
| 1728682200 | 3771.85 | 1.62 | 0.04 | 3770.22 | 3774.73 | 3741.59 | 0 |
| 1728595740 | 3770.23 | 2.46 | 0.07 | 3767.73 | 3775.17 | 3755.02 | 0 |
| 1728509400 | 3767.77 | -45.75 | -1.20 | 3813.52 | 3813.52 | 3759.93 | 0 |
| 1728422940 | 3813.52 | -9.01 | -0.24 | 3822.5 | 3822.5 | 3770.81 | 0 |
| 1728336600 | 3822.53 | -8.43 | -0.22 | 3830.96 | 3861.87 | 3814.35 | 0 |
| 1728077400 | 3830.96 | 5.58 | 0.15 | 3825.39 | 3832.79 | 3809.98 | 0 |
| 1727991000 | 3825.38 | -58.41 | -1.50 | 3883.73 | 3883.73 | 3809.93 | 0 |
| 1727904540 | 3883.79 | 23.21 | 0.60 | 3860.58 | 3926.5 | 3860.58 | 0 |
| 1727818200 | 3860.58 | 14.37 | 0.37 | 3846.17 | 3884.37 | 3846.13 | 0 |
| 1727731800 | 3846.21 | -25.9 | -0.67 | 3873.54 | 3886.39 | 3846.21 | 0 |
| 1727472600 | 3872.11 | -10.59 | -0.27 | 3882.7 | 3914.28 | 3866.8 | 0 |
| 1727386140 | 3882.7 | 51.48 | 1.34 | 3831.22 | 3891.69 | 3831.22 | 0 |
| 1727299740 | 3831.22 | -36.31 | -0.94 | 3867.53 | 3884.13 | 3829.78 | 0 |
| 1727213400 | 3867.53 | 64.7 | 1.70 | 3802.83 | 3884.03 | 3802.83 | 0 |
| 1727127000 | 3802.83 | -12.78 | -0.33 | 3815.6 | 3815.6 | 3782.21 | 0 |
| 1726867800 | 3815.61 | -68.57 | -1.77 | 3884.18 | 3884.37 | 3807.26 | 0 |
| 1726781400 | 3884.18 | -21.54 | -0.55 | 3905.73 | 3939.01 | 3884.18 | 0 |
| 1726695000 | 3905.72 | -29.64 | -0.75 | 3935.37 | 3957.47 | 3905.72 | 0 |
| 1726608600 | 3935.36 | -1.1 | -0.03 | 3936.45 | 3937.77 | 3912.41 | 0 |
| 1726522200 | 3936.46 | -2.46 | -0.06 | 3938.93 | 3953.76 | 3930.68 | 0 |
| 1726263000 | 3938.92 | 39.07 | 1.00 | 3899.9 | 3964.56 | 3899.64 | 0 |
| 1726176540 | 3899.85 | -9.15 | -0.23 | 3909 | 3913.92 | 3888.89 | 0 |
| 1726090140 | 3909 | 23.16 | 0.60 | 3885.85 | 3913.91 | 3877.29 | 0 |
| 1726003740 | 3885.84 | -3.66 | -0.09 | 3889.5 | 3891.11 | 3865.38 | 0 |
| 1725917400 | 3889.5 | -11.74 | -0.30 | 3901.25 | 3915 | 3885.69 | 0 |
| 1725658200 | 3901.24 | -57.89 | -1.46 | 3959.13 | 3963 | 3899.56 | 0 |
| 1725571800 | 3959.13 | 17.68 | 0.45 | 3941.44 | 3961.38 | 3936.64 | 0 |
| 1725485400 | 3941.45 | 62.56 | 1.61 | 3878.89 | 3959.63 | 3878.89 | 0 |
| 1725399000 | 3878.89 | -28.29 | -0.72 | 3907.14 | 3913.01 | 3875.01 | 0 |
| 1725312600 | 3907.18 | -41.92 | -1.06 | 3949.09 | 3949.14 | 3896.11 | 0 |
| 1725053400 | 3949.1 | 0.87 | 0.02 | 3948.23 | 3951.48 | 3914.66 | 0 |
| 1724967000 | 3948.23 | -41.74 | -1.05 | 3990.22 | 3991.08 | 3937.08 | 0 |
| 1724880600 | 3989.97 | -11.37 | -0.28 | 4001.32 | 4001.32 | 3964.13 | 0 |
| 1724794140 | 4001.34 | 13.05 | 0.33 | 3988.31 | 4011.41 | 3983.86 | 0 |
| 1724707740 | 3988.29 | 4.7 | 0.12 | 3983.58 | 4002.58 | 3979.86 | 0 |
| 1724448600 | 3983.59 | 26.18 | 0.66 | 3957.4 | 4001.88 | 3954.82 | 0 |
| 1724362140 | 3957.41 | -55.5 | -1.38 | 4012.9 | 4015.05 | 3950.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
