Premium
Iguatemi S.A. (IGTI11T)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739223000 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1738963800 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1738877400 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1738791000 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1738704600 | 18.98 | 0.82 | 4.52 | 18.97 | 18.98 | 18.97 | 13300 |
| 1738618140 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1738358940 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1738272540 | 18.16 | 0.75 | 4.31 | 18.1 | 18.16 | 18.1 | 200 |
| 1738186200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1738099800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1738013400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737754200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737667800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737581400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737495000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737408600 | 17.41 | -1.47 | -7.79 | 17.4 | 17.41 | 17.4 | 290000 |
| 1737149400 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1737063000 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1736976600 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1736890200 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1736803800 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1736544600 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1736458200 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1736371800 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1736285400 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1736199000 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1735939800 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1735853400 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1735594200 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1735335000 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1735248600 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1734989400 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1734730200 | 18.88 | 0.9 | 5.01 | 18.87 | 18.88 | 18.87 | 200 |
| 1734643800 | 17.98 | -0.32 | -1.75 | 17.97 | 17.98 | 17.97 | 10000 |
| 1734557400 | 18.3 | -1.8 | -8.96 | 18.29 | 18.3 | 18.29 | 10000 |
| 1734471000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1734384600 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1734125400 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1734039000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1733952600 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1733866200 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1733779800 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1733520600 | 20.1 | 0.84 | 4.36 | 20.09 | 20.1 | 20.09 | 300 |
| 1733434140 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1733347740 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1733261340 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1733174940 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1732915740 | 19.26 | -1.58 | -7.58 | 19.25 | 19.27 | 19.24 | 20000 |
| 1732829340 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1732742940 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1732656540 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1732570140 | 20.84 | -0.14 | -0.67 | 20.83 | 20.84 | 20.83 | 500 |
| 1732311000 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1732224600 | 20.98 | 0.97 | 4.85 | 20.97 | 20.98 | 20.97 | 200 |
| 1732051800 | 20.01 | -0.44 | -2.15 | 19.81 | 20.01 | 19.81 | 200 |
| 1731965340 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731619740 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731533340 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731446940 | 20.45 | -0.37 | -1.78 | 20.28 | 20.45 | 20.28 | 19200 |
| 1731330000 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
