Premium
Iguatemi S.A. (IGTI4)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.83 | 7.83 | 7.83 | 100 | 7.83 | PR |
| 4 | -0.68 | -7.99059929495 | 8.51 | 8.51 | 7.51 | 200 | 7.835 | PR |
| 12 | 0.04 | 0.513478818999 | 7.79 | 8.51 | 7.29 | 210 | 7.82863636 | PR |
| 26 | -2.1 | -21.1480362538 | 9.93 | 9.98 | 7.29 | 412 | 8.74178218 | PR |
| 52 | -2.38 | -23.3104799216 | 10.21 | 10.54 | 7.29 | 502 | 9.10242089 | PR |
| 156 | -1.17 | -13 | 9 | 12.68 | 7 | 7292 | 8.98703105 | PR |
| 260 | -1.17 | -13 | 9 | 12.68 | 7 | 7292 | 8.98703105 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1742247000 | 7.83 | 0.01 | 0.13 | 7.83 | 7.83 | 7.83 | 100 |
| 1741987740 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1741901340 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1741814940 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1741728540 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1741642140 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1741382940 | 7.82 | 0.31 | 4.13 | 7.99 | 7.99 | 7.82 | 200 |
| 1741296600 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1741210200 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1740778200 | 7.51 | -0.49 | -6.13 | 8 | 8 | 7.51 | 500 |
| 1740691800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740605400 | 8 | -0.49 | -5.77 | 8 | 8 | 8 | 200 |
| 1740519000 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1740432600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1740173400 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1740087000 | 8.49 | -0.02 | -0.24 | 8.49 | 8.49 | 8.49 | 100 |
| 1740000540 | 8.51 | 0.31 | 3.78 | 8.51 | 8.51 | 8.51 | 100 |
| 1739914140 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1739827740 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1739568540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1739482140 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1739395740 | 8.2 | -0.08 | -0.97 | 8.27 | 8.27 | 8.16 | 300 |
| 1739309400 | 8.28 | -0.01 | -0.12 | 8.28 | 8.28 | 8.28 | 100 |
| 1739222940 | 8.2899999 | 0.08 | 0.97 | 8.2899999 | 8.2899999 | 8.2899999 | 100 |
| 1738963800 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1738877400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1738791000 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1738704600 | 8.21 | 0.13 | 1.61 | 8.32 | 8.32 | 8.21 | 400 |
| 1738618140 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1738358940 | 8.08 | 0.44 | 5.76 | 8.09 | 8.09 | 8.08 | 300 |
| 1738272540 | 7.64 | -0.1 | -1.29 | 8.01 | 8.0399999 | 7.64 | 400 |
| 1738186140 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1738099740 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1738013340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737754140 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737667740 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737581340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737494940 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737408540 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737149340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737062940 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 100 |
| 1736976540 | 7.74 | 0.21 | 2.79 | 7.74 | 7.74 | 7.74 | 200 |
| 1736890140 | 7.53 | 0.24 | 3.29 | 7.53 | 7.53 | 7.53 | 100 |
| 1736803740 | 7.29 | -0.21 | -2.80 | 7.29 | 7.29 | 7.29 | 100 |
| 1736544540 | 7.5 | -0.7 | -8.54 | 7.57 | 7.57 | 7.5 | 700 |
| 1736458140 | 8.2 | 0.67 | 8.90 | 8.2 | 8.2 | 8.2 | 100 |
| 1736371740 | 7.53 | -0.04 | -0.53 | 7.53 | 7.53 | 7.53 | 100 |
| 1736285400 | 7.57 | -0.22 | -2.82 | 7.57 | 7.57 | 7.57 | 100 |
| 1736199000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735939800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735853400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735594200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 100 |
| 1735335000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735248600 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734989400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734730200 | 7.79 | -0.06 | -0.76 | 7.9 | 7.9 | 7.79 | 200 |
| 1734643800 | 7.85 | 0.08 | 1.03 | 7.87 | 7.87 | 7.85 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
