Premium
Iguatemi S.A. (IGTI4)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.49687890137 | 8.01 | 8.32 | 7.64 | 367 | 7.96727273 | PR |
| 4 | 0.68 | 9.03054448871 | 7.53 | 8.32 | 7.29 | 250 | 7.7564 | PR |
| 12 | -0.6 | -6.81044267877 | 8.81 | 9.33 | 7.29 | 318 | 8.17449438 | PR |
| 26 | -1.08 | -11.6254036598 | 9.29 | 10.23 | 7.29 | 400 | 8.93533019 | PR |
| 52 | -2.03 | -19.82421875 | 10.24 | 10.79 | 7.29 | 4008 | 9.58769382 | PR |
| 156 | -0.79 | -8.77777777778 | 9 | 12.68 | 7 | 7449 | 8.98761124 | PR |
| 260 | -0.79 | -8.77777777778 | 9 | 12.68 | 7 | 7449 | 8.98761124 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738791000 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1738704600 | 8.21 | 0.13 | 1.61 | 8.32 | 8.32 | 8.21 | 400 |
| 1738618140 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1738358940 | 8.08 | 0.44 | 5.76 | 8.09 | 8.09 | 8.08 | 300 |
| 1738272540 | 7.64 | -0.1 | -1.29 | 8.01 | 8.0399999 | 7.64 | 400 |
| 1738186140 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1738099740 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1738013340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737754140 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737667740 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737581340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737494940 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737408540 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737149340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1737062940 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 100 |
| 1736976540 | 7.74 | 0.21 | 2.79 | 7.74 | 7.74 | 7.74 | 200 |
| 1736890140 | 7.53 | 0.24 | 3.29 | 7.53 | 7.53 | 7.53 | 100 |
| 1736803740 | 7.29 | -0.21 | -2.80 | 7.29 | 7.29 | 7.29 | 100 |
| 1736544540 | 7.5 | -0.7 | -8.54 | 7.57 | 7.57 | 7.5 | 700 |
| 1736458140 | 8.2 | 0.67 | 8.90 | 8.2 | 8.2 | 8.2 | 100 |
| 1736371740 | 7.53 | -0.04 | -0.53 | 7.53 | 7.53 | 7.53 | 100 |
| 1736285400 | 7.57 | -0.22 | -2.82 | 7.57 | 7.57 | 7.57 | 100 |
| 1736199000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735939800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735853400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735594200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 100 |
| 1735335000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735248600 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734989400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734730200 | 7.79 | -0.06 | -0.76 | 7.9 | 7.9 | 7.79 | 200 |
| 1734643800 | 7.85 | 0.08 | 1.03 | 7.87 | 7.87 | 7.85 | 400 |
| 1734557400 | 7.77 | -0.51 | -6.16 | 7.92 | 7.92 | 7.77 | 300 |
| 1734471000 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734384600 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734125400 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734039000 | 8.28 | 0.01 | 0.12 | 8.31 | 8.35 | 8.28 | 800 |
| 1733952600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1733866200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1733779800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1733520600 | 8.27 | -0.13 | -1.55 | 8.36 | 8.36 | 8.27 | 400 |
| 1733434200 | 8.4 | 0.16 | 1.94 | 8.27 | 8.4 | 8.27 | 400 |
| 1733347740 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733261340 | 8.24 | 0.06 | 0.73 | 8.28 | 8.28 | 8.24 | 200 |
| 1733174940 | 8.18 | 0.16 | 2.00 | 8.99 | 8.99 | 8.18 | 300 |
| 1732915740 | 8.02 | -1.31 | -14.04 | 8.42 | 8.42 | 8.02 | 900 |
| 1732829400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1732743000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1732656600 | 9.33 | 0.41 | 4.60 | 9.33 | 9.33 | 9.33 | 200 |
| 1732570140 | 8.92 | 0.19 | 2.18 | 8.92 | 8.92 | 8.92 | 100 |
| 1732311000 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1732224600 | 8.73 | -0.15 | -1.69 | 8.74 | 8.8 | 8.73 | 1200 |
| 1732051800 | 8.88 | -0.01 | -0.11 | 8.88 | 8.88 | 8.88 | 100 |
| 1731965340 | 8.89 | 0.06 | 0.68 | 8.89 | 8.89 | 8.89 | 100 |
| 1731619800 | 8.83 | 0.31 | 3.64 | 8.83 | 8.83 | 8.83 | 200 |
| 1731533400 | 8.52 | -0.3 | -3.40 | 8.81 | 8.81 | 8.52 | 400 |
| 1731446940 | 8.82 | -0.11 | -1.23 | 8.82 | 8.82 | 8.82 | 200 |
| 1731360540 | 8.93 | -0.25 | -2.72 | 8.93 | 8.93 | 8.93 | 200 |
| 1731101400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1731015000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1730928600 | 9.18 | 0.03 | 0.33 | 9.15 | 9.18 | 8.95 | 2600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
