Premium
It Now IMABF11 (IMAB11)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.192463533225 | 98.72 | 98.99 | 98.23 | 64486 | 98.83652536 | FU |
| 4 | 2.4 | 2.49661916155 | 96.13 | 98.99 | 95.78 | 103286 | 97.89918691 | FU |
| 12 | 0.07 | 0.0710948608572 | 98.46 | 99.64 | 94.58 | 88638 | 97.34210242 | FU |
| 26 | -2.17 | -2.15491559086 | 100.7 | 102.51 | 94.58 | 81465 | 98.64988172 | FU |
| 52 | -0.27 | -0.273279352227 | 98.8 | 104.01 | 94.58 | 77409 | 98.65658472 | FU |
| 156 | 20.12 | 25.6599923479 | 78.41 | 104.01 | 78.08 | 45884 | 95.25931852 | FU |
| 260 | 20.63 | 26.4826700899 | 77.9 | 104.01 | 62.8 | 40765 | 89.78973608 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 98.47 | -0.15 | -0.15 | 98.5 | 98.84 | 98.24 | 25063 |
| 1740432540 | 98.62 | -0.28 | -0.28 | 98.67 | 98.91 | 98.62 | 1763 |
| 1740173400 | 98.9 | 0.04 | 0.04 | 98.65 | 98.99 | 98.6 | 272124 |
| 1740087000 | 98.86 | 0.63 | 0.64 | 98.62 | 98.86 | 98.29 | 10373 |
| 1740000540 | 98.23 | -0.39 | -0.40 | 98.72 | 98.77 | 98.23 | 13105 |
| 1739914140 | 98.62 | 0.42 | 0.43 | 98.7 | 98.88 | 98.32 | 62591 |
| 1739827800 | 98.2 | 0.08 | 0.08 | 97.86 | 98.94 | 97.81 | 15065 |
| 1739568600 | 98.12 | 0.9 | 0.93 | 97.9 | 98.33 | 97.37 | 912272 |
| 1739482140 | 97.22 | 0.02 | 0.02 | 97.2 | 97.6 | 97.01 | 35635 |
| 1739395740 | 97.2 | -0.43 | -0.44 | 97.41 | 97.47 | 96.94 | 9752 |
| 1739309400 | 97.63 | 0.27 | 0.28 | 97.34 | 97.63 | 97.1 | 114095 |
| 1739222940 | 97.36 | 0.06 | 0.06 | 97.15 | 97.47 | 96.48 | 31226 |
| 1738963800 | 97.3 | 0.42 | 0.43 | 97.32 | 97.81 | 96.72 | 27300 |
| 1738877340 | 96.88 | -1.12 | -1.14 | 97.07 | 98.22 | 96.74 | 54751 |
| 1738790940 | 98 | 0.97 | 1.00 | 97 | 98 | 95.79 | 11514 |
| 1738704600 | 97.03 | -0.47 | -0.48 | 97.5 | 97.5 | 96.8 | 401933 |
| 1738618200 | 97.5 | 0.21 | 0.22 | 97.29 | 97.54 | 97.09 | 11246 |
| 1738358940 | 97.29 | 0.19 | 0.20 | 97.1 | 97.65 | 97.1 | 5003 |
| 1738272540 | 97.1 | 1.03 | 1.07 | 96.13 | 97.3 | 96.13 | 44936 |
| 1738186200 | 96.07 | -0.57 | -0.59 | 96.13 | 96.27 | 95.78 | 5981 |
| 1738099740 | 96.64 | 0.4 | 0.42 | 96.3 | 96.64 | 95.89 | 30523 |
| 1738013340 | 96.24 | 0.36 | 0.38 | 96.15 | 96.3 | 95.54 | 145078 |
| 1737754200 | 95.88 | -0.27 | -0.28 | 95.68 | 96.32 | 95.68 | 364554 |
| 1737667740 | 96.15 | 0.39 | 0.41 | 96.21 | 96.21 | 95.5 | 9768 |
| 1737581400 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1737495000 | 95.76 | -0.53 | -0.55 | 96.2 | 96.79 | 95.7 | 162594 |
| 1737408600 | 96.29 | -0.43 | -0.44 | 96.35 | 96.77 | 96.26 | 16482 |
| 1737149400 | 96.72 | 0.41 | 0.43 | 96.42 | 96.96 | 96.22 | 45442 |
| 1737062940 | 96.31 | -0.84 | -0.86 | 97.27 | 97.7 | 96.31 | 21700 |
| 1736976540 | 97.15 | 0.17 | 0.18 | 96.81 | 97.38 | 96.81 | 10873 |
| 1736890140 | 96.98 | 0.5 | 0.52 | 96.52 | 96.99 | 96.35 | 12338 |
| 1736803740 | 96.48 | -0.39 | -0.40 | 96.87 | 97.12 | 96.48 | 37829 |
| 1736544540 | 96.87 | 0.02 | 0.02 | 97 | 97.35 | 96.46 | 31233 |
| 1736458140 | 96.85 | -0.33 | -0.34 | 97.18 | 97.47 | 96.7 | 86554 |
| 1736371740 | 97.18 | 0.69 | 0.72 | 96.1 | 97.21 | 95.33 | 41575 |
| 1736285400 | 96.49 | -0.11 | -0.11 | 96.6 | 97.24 | 96.49 | 29069 |
| 1736198940 | 96.6 | -0.2 | -0.21 | 96.8 | 97.56 | 96.6 | 43662 |
| 1735939740 | 96.8 | 0.01 | 0.01 | 96.59 | 96.8 | 96.4 | 6535 |
| 1735853400 | 96.79 | 0.59 | 0.61 | 97.18 | 97.18 | 96.21 | 120548 |
| 1735594200 | 96.2 | -0.72 | -0.74 | 96.92 | 96.92 | 96.2 | 6932 |
| 1735334940 | 96.92 | -0.15 | -0.15 | 97 | 97.7 | 96.52 | 54370 |
| 1735248540 | 97.07 | 0.19 | 0.20 | 96.88 | 97.38 | 95.27 | 38807 |
| 1734989340 | 96.88 | -0.72 | -0.74 | 97.81 | 97.81 | 96.18 | 32387 |
| 1734730200 | 97.6 | -0.06 | -0.06 | 97.29 | 99.5 | 96.57 | 61012 |
| 1734643800 | 97.66 | 1.37 | 1.42 | 96.29 | 99 | 94.58 | 525095 |
| 1734557400 | 96.29 | 0.1 | 0.10 | 96.3 | 96.3 | 95.52 | 21657 |
| 1734470940 | 96.19 | -0.92 | -0.95 | 97.11 | 98.36 | 96.18 | 347422 |
| 1734384540 | 97.11 | -1.05 | -1.07 | 98.16 | 98.85 | 96.01 | 76677 |
| 1734125340 | 98.16 | -0.69 | -0.70 | 99 | 99 | 98.16 | 25238 |
| 1734039000 | 98.85 | -0.4 | -0.40 | 99.24 | 99.48 | 98.64 | 77488 |
| 1733952540 | 99.25 | 0.34 | 0.34 | 98.91 | 99.33 | 98.87 | 33636 |
| 1733866140 | 98.91 | 1.03 | 1.05 | 98 | 98.91 | 97.94 | 20874 |
| 1733779740 | 97.88 | -0.05 | -0.05 | 97.93 | 98.95 | 97.64 | 36279 |
| 1733520600 | 97.93 | -0.77 | -0.78 | 98.82 | 98.89 | 97.64 | 165962 |
| 1733434200 | 98.7 | -0.01 | -0.01 | 98.71 | 99.64 | 98.55 | 56325 |
| 1733347800 | 98.71 | 0.24 | 0.24 | 98.46 | 99.57 | 98.37 | 12854 |
| 1733261340 | 98.47 | -0.53 | -0.54 | 99 | 99 | 98.3 | 9839 |
| 1733174940 | 99 | -1.3 | -1.30 | 99.3 | 99.7 | 98.6 | 53558 |
| 1732915740 | 100.3 | 2.3 | 2.35 | 98.27 | 101 | 97.61 | 71636 |
| 1732829400 | 98 | -0.8 | -0.81 | 99 | 99.32 | 98 | 7789 |
| 1732743000 | 98.8 | -0.6 | -0.60 | 99.52 | 99.91 | 98.8 | 75308 |
| 1732656600 | 99.4 | -1.1 | -1.09 | 100.8 | 100.8 | 99.39 | 15388 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
