Premium
Luggo Fundo de Investimento Imobiliario Fii (INRD11)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.87 | 3.01030264005 | 62.12 | 63.99 | 62.02 | 660 | 63.04012115 | FU |
| 4 | -1.01 | -1.55384615385 | 65 | 65.93 | 62 | 973 | 63.05753741 | FU |
| 12 | -2.37 | -3.57142857143 | 66.36 | 71 | 60.01 | 2619 | 65.46275904 | FU |
| 26 | -8.83 | -12.1257896182 | 72.82 | 74.5 | 60.01 | 1983 | 66.9998119 | FU |
| 52 | -8.83 | -12.1257896182 | 72.82 | 74.5 | 60.01 | 1983 | 66.9998119 | FU |
| 156 | -8.83 | -12.1257896182 | 72.82 | 74.5 | 60.01 | 1983 | 66.9998119 | FU |
| 260 | -8.83 | -12.1257896182 | 72.82 | 74.5 | 60.01 | 1983 | 66.9998119 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210140 | 63.99 | 0.78 | 1.23 | 62.26 | 63.99 | 62.26 | 1852 |
| 1740778200 | 63.21 | 0.25 | 0.40 | 62.26 | 63.22 | 62.25 | 1316 |
| 1740691740 | 62.96 | 0.36 | 0.58 | 62.06 | 62.96 | 62.06 | 192 |
| 1740605400 | 62.6 | 0.27 | 0.43 | 62.12 | 63 | 62.02 | 473 |
| 1740519000 | 62.33 | -0.04 | -0.06 | 63 | 63 | 62 | 1162 |
| 1740432540 | 62.37 | -0.34 | -0.54 | 62.71 | 63.16 | 62.09 | 1353 |
| 1740173400 | 62.71 | -0.13 | -0.21 | 62.84 | 63 | 62.51 | 405 |
| 1740087000 | 62.84 | -0.12 | -0.19 | 62.71 | 63.49 | 62.58 | 1576 |
| 1740000540 | 62.96 | -0.24 | -0.38 | 63.2 | 63.2 | 62.68 | 521 |
| 1739914140 | 63.2 | 0.2 | 0.32 | 63 | 63.2 | 62.76 | 2294 |
| 1739827800 | 63 | 0.18 | 0.29 | 62.82 | 63.19 | 62.53 | 2331 |
| 1739568600 | 62.82 | -0.19 | -0.30 | 62.52 | 63.01 | 62.52 | 1410 |
| 1739482140 | 63.01 | -0.49 | -0.77 | 63.34 | 63.5 | 62.28 | 2122 |
| 1739395740 | 63.5 | -0.3 | -0.47 | 63.58 | 63.71 | 63.33 | 330 |
| 1739309400 | 63.8 | -0.12 | -0.19 | 63.92 | 64.349999 | 63.8 | 176 |
| 1739222940 | 63.92 | -0.44 | -0.68 | 63 | 64.34 | 63 | 986 |
| 1738963800 | 64.36 | -0.53 | -0.82 | 64.89 | 64.89 | 64.31 | 300 |
| 1738877340 | 64.89 | -0.11 | -0.17 | 65 | 65 | 64.33 | 216 |
| 1738790940 | 65 | -0.93 | -1.41 | 65 | 65.93 | 65 | 347 |
| 1738704600 | 65.93 | 0.18 | 0.27 | 66 | 66 | 64.099999 | 1223 |
| 1738618200 | 65.75 | 0.02 | 0.03 | 65.75 | 66 | 65 | 2332 |
| 1738358940 | 65.73 | 0.48 | 0.74 | 65.25 | 65.75 | 65.25 | 464 |
| 1738272540 | 65.25 | 0.02 | 0.03 | 65.209999 | 65.5 | 65 | 214 |
| 1738186200 | 65.23 | -0.41 | -0.62 | 65.64 | 66 | 65.099999 | 974 |
| 1738099740 | 65.64 | 0.09 | 0.14 | 65.33 | 66 | 65.12 | 514 |
| 1738013340 | 65.55 | -0.45 | -0.68 | 66 | 66 | 65.5 | 213 |
| 1737754200 | 66 | 0.18 | 0.27 | 65.75 | 66 | 65.75 | 260 |
| 1737667740 | 65.819999 | -0.35 | -0.53 | 66.17 | 66.17 | 65.75 | 261 |
| 1737581400 | 66.17 | 0.19 | 0.29 | 66 | 66.25 | 65.66 | 301 |
| 1737495000 | 65.98 | -0.52 | -0.78 | 66 | 66.5 | 65.75 | 772 |
| 1737408600 | 66.5 | -0.59 | -0.88 | 66.51 | 67.09 | 66.5 | 411 |
| 1737149400 | 67.09 | -0.35 | -0.52 | 67.4 | 67.68 | 65.4 | 886 |
| 1737062940 | 67.44 | -1.59 | -2.30 | 67.64 | 68.5 | 67.34 | 444 |
| 1736976540 | 69.03 | -0.02 | -0.03 | 69.05 | 69.05 | 68.5 | 176 |
| 1736890140 | 69.05 | -0.43 | -0.62 | 69 | 69.48 | 68.5 | 535 |
| 1736803740 | 69.48 | -1.01 | -1.43 | 70 | 70.2 | 68 | 930 |
| 1736544540 | 70.49 | 4.27 | 6.45 | 66.23 | 70.5 | 66.16 | 1274 |
| 1736458140 | 66.22 | 0.01 | 0.02 | 66.209999 | 66.48 | 65.75 | 353 |
| 1736371740 | 66.209999 | -0.29 | -0.44 | 66.5 | 66.739999 | 66.2 | 365 |
| 1736285400 | 66.5 | -1.28 | -1.89 | 67.8 | 67.8 | 66.45 | 1451 |
| 1736198940 | 67.78 | 0 | 0.00 | 67.3 | 67.78 | 65.709999 | 2293 |
| 1735939740 | 67.78 | 0 | 0.00 | 67.78 | 71 | 64.42 | 2460 |
| 1735853400 | 67.78 | 0.83 | 1.24 | 66.34 | 67.78 | 64.3 | 2955 |
| 1735594200 | 66.95 | 2.18 | 3.37 | 65 | 66.95 | 64.48 | 3165 |
| 1735334940 | 64.769999 | -5.22 | -7.46 | 70 | 70 | 64.769999 | 12840 |
| 1735248540 | 69.99 | 0 | 0.00 | 70 | 70.25 | 64.73 | 2902 |
| 1734989340 | 69.99 | 2.2 | 3.25 | 67.79 | 70 | 66 | 2275 |
| 1734730200 | 67.79 | 0.49 | 0.73 | 67 | 70.3 | 63.65 | 5892 |
| 1734643800 | 67.3 | 1.76 | 2.69 | 64.989999 | 67.5 | 64.3 | 1736 |
| 1734557400 | 65.54 | 0.54 | 0.83 | 65 | 67 | 64.099999 | 2152 |
| 1734470940 | 65 | 0.12 | 0.18 | 64.8 | 65 | 62.38 | 3467 |
| 1734384540 | 64.879999 | -0.11 | -0.17 | 64.9 | 65 | 62.42 | 4062 |
| 1734125340 | 64.989999 | -0.01 | -0.02 | 64 | 65 | 63 | 5500 |
| 1734039000 | 65 | -0.75 | -1.14 | 66 | 66.25 | 60.01 | 54341 |
| 1733952540 | 65.75 | -0.61 | -0.92 | 66.36 | 66.75 | 65.5 | 1189 |
| 1733866140 | 66.36 | -0.02 | -0.03 | 66.379999 | 67.11 | 66 | 1607 |
| 1733779740 | 66.379999 | -0.37 | -0.55 | 66.75 | 67.89 | 66.11 | 375 |
| 1733520600 | 66.75 | 0.25 | 0.38 | 66.29 | 66.75 | 66.12 | 428 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
