Premium
Iridium Fundo De Investimento Imobiliario (IRIM11)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54 | 2.51469627694 | 61.24 | 64.47 | 61.24 | 315 | 62.11983513 | FU |
| 4 | 0.42 | 0.673508659397 | 62.36 | 64.47 | 61 | 1336 | 62.64936756 | FU |
| 12 | -5.02 | -7.40412979351 | 67.8 | 68.99 | 58 | 1612 | 63.0403307 | FU |
| 26 | -9.84 | -13.5499862297 | 72.62 | 74.74 | 58 | 1312 | 66.06710908 | FU |
| 52 | -18.06 | -22.3404255319 | 80.84 | 81.99 | 58 | 1191 | 70.73474245 | FU |
| 156 | -50.03 | -44.3489052389 | 112.81 | 117.87 | 58 | 1333 | 90.91545053 | FU |
| 260 | -50.23 | -44.4473940359 | 113.01 | 128.01 | 58 | 1234 | 91.76049885 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 63.5 | 0.91 | 1.45 | 62.59 | 64.47 | 62.59 | 56 |
| 1739222940 | 62.59 | 0.19 | 0.30 | 61.78 | 62.65 | 61.78 | 52 |
| 1738963800 | 62.4 | 0.4 | 0.65 | 62 | 62.4 | 61.99 | 272 |
| 1738877340 | 62 | 0.1 | 0.16 | 61.78 | 62.39 | 61.78 | 852 |
| 1738790940 | 61.9 | -0.4 | -0.64 | 61.24 | 62.29 | 61.24 | 345 |
| 1738704600 | 62.3 | 0.8 | 1.30 | 61.82 | 62.38 | 61.82 | 185 |
| 1738618200 | 61.5 | -0.87 | -1.39 | 61.64 | 62.37 | 61.16 | 1759 |
| 1738358940 | 62.37 | 0.78 | 1.27 | 61.58 | 62.4 | 61.57 | 417 |
| 1738272540 | 61.59 | -0.01 | -0.02 | 61.6 | 61.76 | 61 | 879 |
| 1738186200 | 61.6 | -0.45 | -0.73 | 61.11 | 62.58 | 61.11 | 473 |
| 1738099740 | 62.05 | -0.29 | -0.47 | 61.09 | 62.1 | 61.09 | 106 |
| 1738013340 | 62.34 | 0.24 | 0.39 | 62.71 | 62.71 | 61.63 | 599 |
| 1737754200 | 62.1 | -0.33 | -0.53 | 62.43 | 62.43 | 62.1 | 291 |
| 1737667740 | 62.43 | -0.42 | -0.67 | 62.31 | 62.9 | 62.26 | 343 |
| 1737581400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 0 |
| 1737495000 | 62.85 | -0.18 | -0.29 | 63.69 | 63.7 | 62.85 | 86 |
| 1737408600 | 63.03 | 0.02 | 0.03 | 63.33 | 63.33 | 62.53 | 15638 |
| 1737149400 | 63.01 | 0.73 | 1.17 | 62.39 | 63.35 | 61.55 | 878 |
| 1737062940 | 62.28 | 0.28 | 0.45 | 62.3 | 62.39 | 62.28 | 205 |
| 1736976540 | 62 | -0.22 | -0.35 | 62.36 | 62.38 | 61.7 | 1942 |
| 1736890140 | 62.22 | 1.22 | 2.00 | 62.65 | 62.65 | 61.73 | 512 |
| 1736803740 | 61 | -2.47 | -3.89 | 62.5 | 62.9 | 60.99 | 1533 |
| 1736544540 | 63.47 | -0.33 | -0.52 | 63.82 | 63.99 | 63 | 672 |
| 1736458140 | 63.8 | 0.16 | 0.25 | 63.79 | 63.8 | 63.75 | 206 |
| 1736371740 | 63.64 | -0.2 | -0.31 | 63.97 | 63.97 | 63.51 | 226 |
| 1736285400 | 63.84 | 0.34 | 0.54 | 64.2 | 64.31 | 63.51 | 192 |
| 1736198940 | 63.5 | 0.01 | 0.02 | 63.5 | 64.3 | 63.45 | 314 |
| 1735939740 | 63.49 | 0.87 | 1.39 | 62.34 | 63.5 | 61.8 | 389 |
| 1735853400 | 62.62 | 0.77 | 1.24 | 63.86 | 63.86 | 61.45 | 1025 |
| 1735594200 | 61.85 | -2.01 | -3.15 | 63.86 | 63.86 | 59.85 | 987 |
| 1735334940 | 63.86 | 2.02 | 3.27 | 63.42 | 63.94 | 62.02 | 495 |
| 1735248540 | 61.84 | 0.88 | 1.44 | 61.1 | 68.99 | 60.95 | 803 |
| 1734989340 | 60.96 | 0.92 | 1.53 | 60.65 | 61.08 | 58.99 | 5257 |
| 1734730200 | 60.04 | 1.05 | 1.78 | 58.99 | 60.46 | 58.99 | 826 |
| 1734643800 | 58.99 | -0.63 | -1.06 | 59.77 | 60.07 | 58 | 917 |
| 1734557400 | 59.62 | -0.52 | -0.86 | 60.19 | 60.64 | 59.05 | 1379 |
| 1734470940 | 60.14 | 0.64 | 1.08 | 59.08 | 61.14 | 59.05 | 550 |
| 1734384540 | 59.5 | -1.68 | -2.75 | 61.18 | 61.53 | 59.5 | 1460 |
| 1734125340 | 61.18 | -0.99 | -1.59 | 60.92 | 61.6 | 59.4 | 3801 |
| 1734039000 | 62.17 | 1.1 | 1.80 | 61.69 | 62.17 | 59 | 776 |
| 1733952540 | 61.07 | -1.18 | -1.90 | 62.24 | 62.24 | 61.07 | 771 |
| 1733866140 | 62.25 | -1.38 | -2.17 | 63.7 | 63.9 | 62.01 | 9710 |
| 1733779740 | 63.63 | -0.69 | -1.07 | 64.099999 | 64.89 | 63 | 3743 |
| 1733520600 | 64.319999 | 0.22 | 0.34 | 64.599999 | 65 | 64.3 | 7040 |
| 1733434200 | 64.099999 | -1.88 | -2.85 | 65.98 | 65.98 | 64.099999 | 7603 |
| 1733347800 | 65.98 | -0.94 | -1.40 | 67.6 | 67.6 | 65.01 | 3828 |
| 1733261340 | 66.92 | -0.45 | -0.67 | 67 | 67.99 | 66.92 | 521 |
| 1733174940 | 67.37 | -0.63 | -0.93 | 68 | 68 | 66.519999 | 777 |
| 1732915740 | 68 | 0.55 | 0.82 | 67.86 | 68.24 | 67.73 | 86 |
| 1732829400 | 67.45 | -0.36 | -0.53 | 68.24 | 68.25 | 67.45 | 238 |
| 1732743000 | 67.81 | -0.29 | -0.43 | 67.72 | 68.25 | 67.72 | 1112 |
| 1732656600 | 68.1 | 0.55 | 0.81 | 67.7 | 68.1 | 67.32 | 442 |
| 1732570140 | 67.55 | 0.5 | 0.75 | 67.55 | 68.1 | 67.06 | 1736 |
| 1732310940 | 67.05 | -0.56 | -0.83 | 67.21 | 67.91 | 67.03 | 1147 |
| 1732224600 | 67.61 | 0.47 | 0.70 | 67.8 | 67.87 | 67.13 | 607 |
| 1732051800 | 67.14 | 0.14 | 0.21 | 67.43 | 68.25 | 67.14 | 495 |
| 1731965340 | 67 | -0.25 | -0.37 | 67.79 | 67.79 | 66.95 | 407 |
| 1731619800 | 67.25 | -0.75 | -1.10 | 68 | 68 | 66.989999 | 893 |
| 1731533400 | 68 | -0.29 | -0.42 | 67.5 | 68.27 | 67.5 | 18253 |
| 1731446940 | 68.29 | 0.28 | 0.41 | 68.68 | 68.68 | 67.39 | 1710 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
