Premium
Isa Energia Brasil S.A. (ISAE3)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.651678071033 | 30.69 | 31 | 30.06 | 3933 | 30.36457627 | CS |
| 4 | -1.06 | -3.35974643423 | 31.55 | 32.11 | 30.03 | 5133 | 30.6315368 | CS |
| 12 | -0.26 | -0.845528455285 | 30.75 | 32.29 | 30.03 | 4515 | 30.71064807 | CS |
| 26 | -0.26 | -0.845528455285 | 30.75 | 32.29 | 30.03 | 4515 | 30.71064807 | CS |
| 52 | -0.26 | -0.845528455285 | 30.75 | 32.29 | 30.03 | 4515 | 30.71064807 | CS |
| 156 | -0.26 | -0.845528455285 | 30.75 | 32.29 | 30.03 | 4515 | 30.71064807 | CS |
| 260 | -0.26 | -0.845528455285 | 30.75 | 32.29 | 30.03 | 4515 | 30.71064807 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 30.49 | 0.33 | 1.09 | 30.71 | 30.99 | 30.41 | 7200 |
| 1735334940 | 30.16 | -0.4 | -1.31 | 30.51 | 30.73 | 30.06 | 4400 |
| 1735248540 | 30.56 | 0.14 | 0.46 | 30.57 | 30.73 | 30.36 | 3500 |
| 1734989340 | 30.42 | -0.19 | -0.62 | 30.69 | 31 | 30.42 | 3900 |
| 1734730200 | 30.61 | -0.24 | -0.78 | 30.53 | 30.92 | 30.5 | 3800 |
| 1734643800 | 30.85 | 0.35 | 1.15 | 30.55 | 30.99 | 30.55 | 2600 |
| 1734557400 | 30.5 | -0.49 | -1.58 | 31.22 | 31.22 | 30.5 | 3500 |
| 1734470940 | 30.99 | 0.2 | 0.65 | 31.35 | 31.43 | 30.9 | 4600 |
| 1734384540 | 30.79 | -0.24 | -0.77 | 31.38 | 31.38 | 30.54 | 2600 |
| 1734125340 | 31.03 | 0.23 | 0.75 | 31.06 | 31.75 | 30.9 | 14900 |
| 1734039000 | 30.8 | 0.35 | 1.15 | 30.46 | 30.8 | 30.07 | 2200 |
| 1733952540 | 30.45 | 0.42 | 1.40 | 30.93 | 30.93 | 30.45 | 4100 |
| 1733866140 | 30.03 | 0 | 0.00 | 30.5 | 30.54 | 30.03 | 11200 |
| 1733779740 | 30.03 | -1 | -3.22 | 30.7 | 30.87 | 30.03 | 10300 |
| 1733520600 | 31.03 | -0.37 | -1.18 | 31.31 | 32.11 | 30.99 | 6900 |
| 1733434200 | 31.4 | 0.5 | 1.62 | 31.12 | 31.64 | 30.76 | 2300 |
| 1733347800 | 30.9 | -0.08 | -0.26 | 30.98 | 31.6 | 30.9 | 2000 |
| 1733261340 | 30.98 | -0.02 | -0.06 | 30.99 | 31.79 | 30.62 | 7900 |
| 1733174940 | 31 | -0.58 | -1.84 | 31.55 | 31.55 | 30.78 | 1700 |
| 1732915740 | 31.58 | 0.07 | 0.22 | 31 | 31.58 | 30.82 | 4100 |
| 1732829400 | 31.51 | 1.24 | 4.10 | 30.86 | 31.53 | 30.25 | 3600 |
| 1732743000 | 30.27 | -0.43 | -1.40 | 31.14 | 31.45 | 30.26 | 6900 |
| 1732656600 | 30.7 | -0.21 | -0.68 | 31.58 | 31.58 | 30.7 | 2700 |
| 1732570140 | 30.91 | -0.11 | -0.35 | 31.06 | 31.35 | 30.91 | 4300 |
| 1732310940 | 31.02 | -0.18 | -0.58 | 31.14 | 31.59 | 30.73 | 3000 |
| 1732224600 | 31.2 | -0.06 | -0.19 | 32.06 | 32.06 | 31 | 3200 |
| 1732051800 | 31.26 | 0.58 | 1.89 | 30.21 | 32.29 | 30.21 | 1100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
