Premium
ITSAO109 Ex:10,28 21/03/2025 (ITSAO109)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 1.21 | 0.09 | 8.04 | 1.16 | 1.21 | 1.16 | 22300 |
| 1740086940 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1740000540 | 1.12 | 0.22 | 24.44 | 1.04 | 1.12 | 1.04 | 2200 |
| 1739914200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739827800 | 0.9 | -0.32 | -26.23 | 0.92 | 0.92 | 0.9 | 48300 |
| 1739568540 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739482140 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739395740 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739309340 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739222940 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 400 |
| 1738963740 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1738877340 | 1.23 | -0.02 | -1.60 | 1.23 | 1.23 | 1.23 | 5300 |
| 1738790940 | 1.25 | 0.06 | 5.04 | 1.25 | 1.25 | 1.25 | 400 |
| 1738704540 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738618140 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738358940 | 1.19 | -0.25 | -17.36 | 1.18 | 1.19 | 1.18 | 2200 |
| 1738272540 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1738186140 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1738099740 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1738013340 | 1.44 | -0.11 | -7.10 | 1.44 | 1.44 | 1.44 | 1000 |
| 1737754200 | 1.55 | 0.05 | 3.33 | 1.4 | 1.55 | 1.4 | 4100 |
| 1737667740 | 1.5 | -0.01 | -0.66 | 1.44 | 1.5 | 1.44 | 300 |
| 1737581400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737495000 | 1.51 | -0.03 | -1.95 | 1.54 | 1.54 | 1.51 | 2400 |
| 1737408600 | 1.54 | -0.44 | -22.22 | 1.6 | 1.6 | 1.54 | 200 |
| 1737149340 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1737062940 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1736976540 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1736890140 | 1.98 | 0.04 | 2.06 | 1.99 | 1.99 | 1.98 | 2600 |
| 1736803740 | 1.94 | -0.02 | -1.02 | 1.93 | 1.94 | 1.93 | 16000 |
| 1736544540 | 1.96 | 0.25 | 14.62 | 1.95 | 1.96 | 1.95 | 800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
