Premium
Itau Unibanco Holding SA (ITUB3)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.48 | 5.15320334262 | 28.72 | 31.12 | 28.54 | 625533 | 29.52650059 | CS |
| 4 | 1.89 | 6.67608618863 | 28.31 | 31.12 | 27.02 | 541383 | 28.29565537 | CS |
| 12 | 0.36 | 1.20643431635 | 29.84 | 31.7 | 27.02 | 748386 | 29.29300788 | CS |
| 26 | -0.6 | -1.94805194805 | 30.8 | 31.7 | 26.34 | 635063 | 29.02313384 | CS |
| 52 | 2.46 | 8.86806056236 | 27.74 | 32.85 | 26.34 | 533798 | 29.37340041 | CS |
| 156 | 8.28 | 37.7737226277 | 21.92 | 32.85 | 18.86 | 606355 | 25.2349293 | CS |
| 260 | 9.2 | 43.8095238095 | 21 | 32.85 | 18.86 | 732016 | 24.67606471 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 30.26 | -0.12 | -0.39 | 30.48 | 31.12 | 30.1 | 463600 |
| 1745530200 | 30.38 | 0.75 | 2.53 | 29.75 | 30.56 | 29.71 | 370600 |
| 1745443740 | 29.63 | 0.53 | 1.82 | 29.38 | 29.8 | 28.98 | 615100 |
| 1745357400 | 29.1 | 0.4 | 1.39 | 28.72 | 29.3 | 28.54 | 890900 |
| 1744925400 | 28.7 | 0.1 | 0.35 | 28.62 | 28.72 | 28.4 | 328200 |
| 1744839000 | 28.6 | -0.08 | -0.28 | 28.6 | 28.76 | 28.48 | 359600 |
| 1744752600 | 28.68 | 0.15 | 0.53 | 28.39 | 28.81 | 28.35 | 367600 |
| 1744666200 | 28.53 | 0.38 | 1.35 | 28.45 | 28.6 | 28.25 | 311300 |
| 1744407000 | 28.15 | 0.3 | 1.08 | 28.06 | 28.38 | 27.78 | 376800 |
| 1744320600 | 27.85 | -0.12 | -0.43 | 28.01 | 28.15 | 27.51 | 400200 |
| 1744234200 | 27.97 | 0.47 | 1.71 | 27.49 | 28.46 | 27.2 | 726900 |
| 1744147800 | 27.5 | -0.16 | -0.58 | 27.6 | 28.02 | 27.36 | 733400 |
| 1744061400 | 27.66 | 0.05 | 0.18 | 27.4 | 27.95 | 27.02 | 438200 |
| 1743802200 | 27.61 | -0.69 | -2.44 | 28 | 28.19 | 27.48 | 663800 |
| 1743715800 | 28.3 | 0.4 | 1.43 | 27.74 | 28.54 | 27.63 | 827600 |
| 1743629400 | 27.9 | 0.2 | 0.72 | 27.8 | 27.97 | 27.61 | 533500 |
| 1743542940 | 27.7 | -0.14 | -0.50 | 27.78 | 27.85 | 27.58 | 731300 |
| 1743456600 | 27.84 | -0.25 | -0.89 | 28.06 | 28.06 | 27.56 | 463600 |
| 1743197400 | 28.09 | -0.24 | -0.85 | 28.31 | 28.31 | 27.91 | 606300 |
| 1743111000 | 28.33 | 0 | 0.00 | 28.32 | 28.39 | 28.16 | 315100 |
| 1743024600 | 28.33 | -0.31 | -1.08 | 28.6 | 28.66 | 28.28 | 628500 |
| 1742938200 | 28.64 | 0.16 | 0.56 | 28.49 | 28.94 | 28.44 | 460200 |
| 1742851740 | 28.48 | 0.01 | 0.04 | 28.46 | 28.49 | 28.25 | 369700 |
| 1742592600 | 28.47 | -0.01 | -0.04 | 28.47 | 28.52 | 28.27 | 869900 |
| 1742506200 | 28.48 | -0.22 | -0.77 | 28.58 | 28.83 | 28.24 | 660400 |
| 1742419800 | 28.7 | 0.08 | 0.28 | 28.57 | 28.72 | 28.46 | 546400 |
| 1742333400 | 28.62 | -2.6 | -8.33 | 28.5 | 29.04 | 28.35 | 680000 |
| 1742247000 | 31.22 | 0.76 | 2.50 | 30.51 | 31.22 | 30.37 | 985100 |
| 1741987800 | 30.46 | 1.03 | 3.50 | 29.66 | 30.54 | 29.56 | 969500 |
| 1741901400 | 29.43 | 0.24 | 0.82 | 29.13 | 29.55 | 29.13 | 439600 |
| 1741814940 | 29.19 | 0.09 | 0.31 | 29.1 | 29.23 | 28.93 | 659400 |
| 1741728600 | 29.1 | -0.13 | -0.44 | 29.29 | 29.29 | 28.94 | 809200 |
| 1741642140 | 29.23 | 0.03 | 0.10 | 29.2 | 29.33 | 28.91 | 872500 |
| 1741382940 | 29.2 | 0.27 | 0.93 | 29.07 | 29.49 | 28.82 | 847800 |
| 1741296540 | 28.93 | -0.07 | -0.24 | 29.1 | 29.3 | 28.9 | 538400 |
| 1741210140 | 29 | 0.44 | 1.54 | 28.97 | 29.18 | 28.61 | 596000 |
| 1740778200 | 28.56 | -0.52 | -1.79 | 29.08 | 29.21 | 28.5 | 849000 |
| 1740691740 | 29.08 | 0.31 | 1.08 | 28.79 | 29.34 | 28.71 | 553800 |
| 1740605400 | 28.77 | -0.2 | -0.69 | 29.02 | 29.32 | 28.77 | 430700 |
| 1740519000 | 28.97 | 0.22 | 0.77 | 28.78 | 29.28 | 28.78 | 450000 |
| 1740432540 | 28.75 | -0.35 | -1.20 | 29.1 | 29.3 | 28.66 | 3105200 |
| 1740173400 | 29.1 | 0.03 | 0.10 | 29.08 | 29.17 | 28.94 | 353300 |
| 1740087000 | 29.07 | -0.16 | -0.55 | 29.26 | 29.33 | 28.97 | 490600 |
| 1740000540 | 29.23 | -0.27 | -0.92 | 29.45 | 29.45 | 29.13 | 483500 |
| 1739914140 | 29.5 | -1.74 | -5.57 | 29.6 | 29.64 | 29.06 | 907200 |
| 1739827800 | 31.24 | 0.22 | 0.71 | 31 | 31.7 | 30.93 | 1807100 |
| 1739568600 | 31.02 | 0.71 | 2.34 | 30.4 | 31.14 | 30.39 | 845800 |
| 1739482140 | 30.31 | 0.2 | 0.66 | 30.14 | 30.31 | 30 | 473200 |
| 1739395740 | 30.11 | -0.69 | -2.24 | 30.7 | 30.72 | 29.97 | 4045000 |
| 1739309400 | 30.8 | 0.41 | 1.35 | 30.39 | 30.9 | 30.39 | 586300 |
| 1739222940 | 30.39 | 0.39 | 1.30 | 30.1 | 30.65 | 30.04 | 584100 |
| 1738963800 | 30 | -0.16 | -0.53 | 30.36 | 30.48 | 29.93 | 1418800 |
| 1738877340 | 30.16 | 0.12 | 0.40 | 29.5 | 30.36 | 29.23 | 1548500 |
| 1738790940 | 30.04 | 0.34 | 1.14 | 29.83 | 30.24 | 29.76 | 763000 |
| 1738704600 | 29.7 | 0.08 | 0.27 | 29.62 | 29.91 | 29.33 | 300900 |
| 1738618200 | 29.62 | -0.19 | -0.64 | 29.74 | 29.9 | 29.38 | 446000 |
| 1738358940 | 29.81 | 0.02 | 0.07 | 29.84 | 30.13 | 29.57 | 475000 |
| 1738272540 | 29.79 | 0.54 | 1.85 | 29.18 | 29.99 | 29.18 | 428400 |
| 1738186200 | 29.25 | 0.05 | 0.17 | 29.17 | 29.49 | 29.17 | 284600 |
| 1738099740 | 29.2 | 0 | 0.00 | 29.2 | 29.5 | 29.04 | 415200 |
| 1738013340 | 29.2 | 0.72 | 2.53 | 28.48 | 29.33 | 28.4 | 430100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
