Premium
Itau Unibanco Holding SA (ITUB3F)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 31.06 | 0.68 | 2.24 | 30.42 | 31.16 | 30.36 | 20234 |
| 1739482140 | 30.38 | 0.32 | 1.06 | 30.11 | 30.38 | 30.03 | 15231 |
| 1739395740 | 30.06 | -0.87 | -2.81 | 30.99 | 30.99 | 29.99 | 26446 |
| 1739309400 | 30.93 | 0.45 | 1.48 | 30.47 | 30.93 | 30.43 | 16603 |
| 1739222940 | 30.48 | 0.48 | 1.60 | 30.28 | 30.66 | 30.05 | 23819 |
| 1738963800 | 30 | -0.35 | -1.15 | 30.47 | 30.47 | 29.93 | 25493 |
| 1738877340 | 30.35 | 0.17 | 0.56 | 30.22 | 30.39 | 29.25 | 47113 |
| 1738790940 | 30.18 | 0.69 | 2.34 | 29.7 | 30.24 | 29.7 | 11715 |
| 1738704600 | 29.49 | -0.01 | -0.03 | 29.62 | 29.9 | 29.32 | 10267 |
| 1738618200 | 29.5 | -0.05 | -0.17 | 29.85 | 29.9 | 29.39 | 15402 |
| 1738358940 | 29.55 | -0.2 | -0.67 | 29.9 | 30.12 | 29.55 | 12134 |
| 1738272540 | 29.75 | 0.58 | 1.99 | 29.29 | 30 | 29.25 | 9336 |
| 1738186200 | 29.17 | -0.03 | -0.10 | 29.2 | 29.5 | 29.17 | 8385 |
| 1738099740 | 29.2 | 0.12 | 0.41 | 29.17 | 29.5 | 29.05 | 9509 |
| 1738013340 | 29.08 | 0.7 | 2.47 | 28.48 | 29.33 | 28.39 | 11544 |
| 1737754200 | 28.38 | 0.24 | 0.85 | 28.4 | 28.62 | 28.2 | 8784 |
| 1737667740 | 28.14 | -0.27 | -0.95 | 28.44 | 28.69 | 28.14 | 8401 |
| 1737581400 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1737495000 | 28.41 | -0.24 | -0.84 | 28.58 | 28.72 | 28.41 | 11627 |
| 1737408600 | 28.65 | 0.39 | 1.38 | 28.32 | 28.98 | 28.27 | 10565 |
| 1737149400 | 28.26 | 0.19 | 0.68 | 28.21 | 28.51 | 28.18 | 10006 |
| 1737062940 | 28.07 | -0.14 | -0.50 | 28.39 | 28.5 | 28.04 | 9577 |
| 1736976540 | 28.21 | 0.93 | 3.41 | 27.56 | 28.49 | 27.56 | 11480 |
| 1736890140 | 27.28 | 0.13 | 0.48 | 27.43 | 27.48 | 27.06 | 10868 |
| 1736803740 | 27.15 | 0.05 | 0.18 | 27.4 | 27.58 | 27.14 | 12292 |
| 1736544540 | 27.1 | -0.11 | -0.40 | 27.4 | 27.8 | 27.07 | 11496 |
| 1736458140 | 27.21 | -0.13 | -0.48 | 27.42 | 27.58 | 27.21 | 8521 |
| 1736371740 | 27.34 | -0.34 | -1.23 | 27.73 | 27.73 | 27.25 | 14025 |
| 1736285400 | 27.68 | 0.03 | 0.11 | 27.68 | 28.08 | 27.66 | 13695 |
| 1736198940 | 27.65 | 1.23 | 4.66 | 26.49 | 27.65 | 26.45 | 16543 |
| 1735939740 | 26.42 | -0.25 | -0.94 | 26.94 | 26.97 | 26.35 | 20718 |
| 1735853400 | 26.67 | -0.28 | -1.04 | 27.08 | 27.08 | 26.57 | 23982 |
| 1735594200 | 26.95 | -0.17 | -0.63 | 27 | 27.2 | 26.95 | 14226 |
| 1735334940 | 27.12 | -0.36 | -1.31 | 27.2 | 27.59 | 26.97 | 14836 |
| 1735248540 | 27.48 | 0.43 | 1.59 | 27.06 | 27.5 | 27.02 | 14669 |
| 1734989340 | 27.05 | -0.25 | -0.92 | 27.53 | 27.53 | 26.98 | 19462 |
| 1734730200 | 27.3 | -0.1 | -0.36 | 27.6 | 27.6 | 27.3 | 16011 |
| 1734643800 | 27.4 | 0.18 | 0.66 | 27.4 | 27.55 | 26.97 | 12910 |
| 1734557400 | 27.22 | -0.83 | -2.96 | 27.89 | 27.89 | 26.92 | 20392 |
| 1734470940 | 28.05 | 0.45 | 1.63 | 27.52 | 28.05 | 27.51 | 13869 |
| 1734384540 | 27.6 | -0.73 | -2.58 | 28.38 | 28.38 | 27.55 | 18710 |
| 1734125340 | 28.33 | -0.17 | -0.60 | 28.79 | 28.88 | 28.2 | 11839 |
| 1734039000 | 28.5 | -0.48 | -1.66 | 29.27 | 29.6 | 28.46 | 10660 |
| 1733952540 | 28.98 | 0.18 | 0.62 | 28.95 | 29.64 | 28.69 | 9588 |
| 1733866140 | 28.8 | 0 | 0.00 | 28.5 | 29 | 28.5 | 9017 |
| 1733779740 | 28.8 | -0.1 | -0.35 | 28.91 | 29.15 | 28.77 | 14864 |
| 1733520600 | 28.9 | -0.26 | -0.89 | 29.14 | 29.4 | 28.68 | 14215 |
| 1733434200 | 29.16 | 0.71 | 2.50 | 28.74 | 29.35 | 28.71 | 10360 |
| 1733347800 | 28.45 | 0.09 | 0.32 | 28.31 | 28.77 | 28.18 | 11007 |
| 1733261340 | 28.36 | 0.2 | 0.71 | 28.44 | 28.48 | 28.1 | 16406 |
| 1733174940 | 28.16 | -0.07 | -0.25 | 28.39 | 28.45 | 28.06 | 21582 |
| 1732915740 | 28.23 | -0.76 | -2.62 | 28.72 | 28.78 | 28.08 | 21719 |
| 1732829400 | 28.99 | -0.37 | -1.26 | 29.25 | 29.33 | 28.35 | 19875 |
| 1732743000 | 29.36 | -0.51 | -1.71 | 30.19 | 30.19 | 29.17 | 13963 |
| 1732656600 | 29.87 | 0.41 | 1.39 | 29.46 | 30.36 | 29.45 | 9397 |
| 1732570140 | 29.46 | 0.1 | 0.34 | 29.5 | 29.6 | 29.41 | 10814 |
| 1732310940 | 29.36 | -0.04 | -0.14 | 29.4 | 29.59 | 29.36 | 10067 |
| 1732224600 | 29.4 | -0.4 | -1.34 | 29.86 | 29.86 | 29.4 | 14373 |
| 1732051800 | 29.8 | 0.3 | 1.02 | 29.77 | 29.98 | 29.49 | 8750 |
| 1731965340 | 29.5 | -0.32 | -1.07 | 29.88 | 30.04 | 29.48 | 14815 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
