Premium
Itau Unibanco Holding SA (ITUB4Q)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -5.2 | -14.8486579098 | 35.02 | 35.02 | 35.02 | 170400 | 35.02 | PR |
| 26 | -4.25 | -12.4743175814 | 34.07 | 36.92 | 34.07 | 2259200 | 36.60126387 | PR |
| 52 | -2.88 | -8.80733944954 | 32.7 | 36.92 | 31.8 | 1529640 | 36.11066892 | PR |
| 156 | -2.88 | -8.80733944954 | 32.7 | 36.92 | 31.8 | 1529640 | 36.11066892 | PR |
| 260 | -2.88 | -8.80733944954 | 32.7 | 36.92 | 31.8 | 1529640 | 36.11066892 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1735853340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1735594140 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1735334940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1735248540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1734989340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1734730140 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1734643740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1734557340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1734470940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1734384540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1734125340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1734038940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1733952540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1733866140 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1733779740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1733520540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1733434140 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1733347740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1733261340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1733174940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1732915740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1732829340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1732742940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1732656540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1732570140 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1732310940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1732224540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1732051740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1731965340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1731619740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1731533340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1731446940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1731360540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1731101340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1731014940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730928540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730842140 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730755740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730496540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730410140 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730323740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730237340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730150940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729891740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729805340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729718940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729632540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729546140 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729286940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729200540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729114140 | 35.02 | -1.43 | -3.92 | 35.02 | 35.02 | 35.02 | 170400 |
| 1728997200 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1728910800 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1728651600 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1728565200 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1728478800 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1728392400 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1728306000 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
