Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -2.54 | -6.94938440492 | 36.55 | 36.92 | 35.02 | 3236000 | 36.71231829 | PR |
| 26 | 2.1 | 6.58100908806 | 31.91 | 36.92 | 31.8 | 1833150 | 36.24112648 | PR |
| 52 | 1.31 | 4.00611620795 | 32.7 | 36.92 | 31.8 | 1529640 | 36.11066892 | PR |
| 156 | 1.31 | 4.00611620795 | 32.7 | 36.92 | 31.8 | 1529640 | 36.11066892 | PR |
| 260 | 1.31 | 4.00611620795 | 32.7 | 36.92 | 31.8 | 1529640 | 36.11066892 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1732051740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1731965340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1731619740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1731533340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1731446940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1731360540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1731101340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1731014940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730928540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730842140 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730755740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730496540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730410140 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730323740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730237340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1730150940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729891740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729805340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729718940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729632540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729546140 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729286940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729200540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1729114140 | 35.02 | -1.43 | -3.92 | 35.02 | 35.02 | 35.02 | 170400 |
| 1729027800 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1728941400 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1728682200 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1728595800 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1728509400 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1728423000 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1728336600 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1728077400 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1727991000 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1727904600 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1727818200 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1727731800 | 36.45 | -0.47 | -1.27 | 36.68 | 36.68 | 36.45 | 4902000 |
| 1727472600 | 36.92 | 0.37 | 1.01 | 36.92 | 36.92 | 36.92 | 7708000 |
| 1727386200 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1727299800 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1727213400 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1727127000 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1726867800 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1726781400 | 36.55 | 2.21 | 6.44 | 36.55 | 36.55 | 36.55 | 163600 |
| 1726664400 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1726578000 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1726491600 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1726232400 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1726146000 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1726059600 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1725973200 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1725886800 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1725627600 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1725541200 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1725454800 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1725368400 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1725282000 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1725022800 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1724936400 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1724850000 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1724763600 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1724677200 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1724418000 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1724331600 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
