Premium
Itau Unibanco Holding SA (ITUB4T)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 34.55 | -0.01 | -0.03 | 34.96 | 35 | 34.24 | 53800 |
| 1738877340 | 34.56 | 0.02 | 0.06 | 33.88 | 35.94 | 33.88 | 6000 |
| 1738790940 | 34.54 | -0.37 | -1.06 | 34.36 | 34.54 | 34.27 | 43400 |
| 1738704600 | 34.91 | 0.7 | 2.05 | 34.13 | 34.91 | 34.09 | 15400 |
| 1738618200 | 34.21 | -2.2 | -6.04 | 33.86 | 34.21 | 33.86 | 5400 |
| 1738358940 | 36.41 | 0.28 | 0.77 | 36.4 | 36.41 | 36.4 | 500 |
| 1738272540 | 36.13 | 0.22 | 0.61 | 34.01 | 36.13 | 33.97 | 20900 |
| 1738186140 | 35.91 | 0 | 0.00 | 35.91 | 35.91 | 35.91 | 0 |
| 1738099740 | 35.91 | 1.99 | 5.87 | 33.69 | 35.91 | 33.79 | 5600 |
| 1738013340 | 33.92 | -0.17 | -0.50 | 33.04 | 33.92 | 33.04 | 5700 |
| 1737754200 | 34.09 | 0.42 | 1.25 | 32.95 | 34.09 | 32.93 | 529400 |
| 1737667740 | 33.67 | -0.02 | -0.06 | 33.66 | 33.67 | 33.06 | 13500 |
| 1737581400 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1737495000 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1737408600 | 33.69 | 0.93 | 2.84 | 32.99 | 33.69 | 32.99 | 178800 |
| 1737149400 | 32.759999 | 0.29 | 0.89 | 33.04 | 35 | 32.75 | 1300 |
| 1737062940 | 32.47 | -4.46 | -12.08 | 32.659999 | 33.63 | 32.36 | 25200 |
| 1736976540 | 36.93 | 5.84 | 18.78 | 31.76 | 36.93 | 31.76 | 56400 |
| 1736890140 | 31.09 | -0.47 | -1.49 | 31.08 | 31.09 | 31.08 | 100000 |
| 1736803740 | 31.56 | -5.62 | -15.12 | 31.97 | 31.98 | 31.55 | 4000 |
| 1736544540 | 37.18 | 0 | 0.00 | 37.18 | 37.18 | 37.18 | 0 |
| 1736458140 | 37.18 | 4.05 | 12.22 | 31.39 | 37.18 | 31.39 | 60900 |
| 1736371800 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1736285400 | 33.13 | 1.61 | 5.11 | 33.74 | 33.75 | 33.119999 | 1700 |
| 1736198940 | 31.52 | 0.76 | 2.47 | 32.03 | 32.04 | 31.51 | 433 |
| 1735939740 | 30.76 | -0.37 | -1.19 | 31.05 | 34.84 | 30.61 | 527700 |
| 1735853400 | 31.13 | -0.09 | -0.29 | 31.22 | 34.44 | 30.91 | 678900 |
| 1735594200 | 31.22 | -0.86 | -2.68 | 31.17 | 31.22 | 31.17 | 2500 |
| 1735334940 | 32.08 | 0.59 | 1.87 | 31.3 | 33.46 | 31.3 | 13800 |
| 1735248540 | 31.49 | 0.18 | 0.57 | 31.31 | 36.36 | 31.22 | 82800 |
| 1734989340 | 31.31 | -0.18 | -0.57 | 31.3 | 31.31 | 31.3 | 2500 |
| 1734730200 | 31.49 | -0.28 | -0.88 | 31.67 | 31.68 | 31.48 | 5100 |
| 1734643800 | 31.77 | -0.01 | -0.03 | 31.47 | 31.77 | 31.47 | 321500 |
| 1734557400 | 31.78 | -0.86 | -2.63 | 31.77 | 31.78 | 31.77 | 2600 |
| 1734470940 | 32.64 | 0.14 | 0.43 | 32.63 | 32.64 | 32.63 | 3100 |
| 1734384540 | 32.5 | -6.48 | -16.62 | 32.439999 | 33.27 | 32.439999 | 480500 |
| 1734125340 | 38.98 | 5.7 | 17.13 | 33.06 | 38.98 | 32.71 | 316803 |
| 1734039000 | 33.28 | 0.06 | 0.18 | 33.27 | 33.28 | 33.27 | 310000 |
| 1733952540 | 33.22 | -0.03 | -0.09 | 33.21 | 33.22 | 33.21 | 14000 |
| 1733866140 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1733779740 | 33.25 | 0.1 | 0.30 | 33.24 | 33.25 | 33.24 | 400 |
| 1733520600 | 33.15 | -0.6 | -1.78 | 33.82 | 33.83 | 33.14 | 1500 |
| 1733434200 | 33.75 | 0.71 | 2.15 | 33.549999 | 34.34 | 33.549999 | 13100 |
| 1733347800 | 33.04 | 0.11 | 0.33 | 33.53 | 40.31 | 33.03 | 169400 |
| 1733261340 | 32.93 | 0.39 | 1.20 | 32.63 | 33.06 | 32.63 | 17300 |
| 1733174940 | 32.54 | -3.24 | -9.06 | 32.53 | 32.54 | 32.53 | 10000 |
| 1732915740 | 35.78 | 1.76 | 5.17 | 34.95 | 35.78 | 32.85 | 349700 |
| 1732829400 | 34.02 | -0.75 | -2.16 | 33.59 | 37.99 | 33.049999 | 621400 |
| 1732743000 | 34.77 | -2.01 | -5.46 | 37.14 | 37.15 | 34.15 | 52200 |
| 1732656600 | 36.78 | 2.4 | 6.98 | 35.08 | 36.78 | 35.08 | 11700 |
| 1732570140 | 34.38 | -0.65 | -1.86 | 34.37 | 34.38 | 34.37 | 100 |
| 1732310940 | 35.03 | 0.3 | 0.86 | 34.41 | 35.4 | 34.41 | 11900 |
| 1732224600 | 34.73 | -0.6 | -1.70 | 34.72 | 34.73 | 34.72 | 100 |
| 1732051800 | 35.33 | 0.78 | 2.26 | 34.79 | 35.33 | 34.79 | 3000 |
| 1731965400 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1731619800 | 34.55 | -1.27 | -3.55 | 36.69 | 36.7 | 34.54 | 68703 |
| 1731533340 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1731446940 | 35.82 | -1.31 | -3.53 | 35.81 | 35.82 | 35.81 | 10200 |
| 1731360600 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
